Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	44.430	44.940	44.380	44.460	41.942	5,681
2025-08-14	44.350	44.540	44.240	44.350	41.838	29,187
2025-08-13	44.120	44.420	44.120	44.150	41.649	34,467
2025-08-12	44.500	44.700	44.060	44.060	41.564	223,303
2025-08-11	44.630	44.760	44.480	44.640	42.112	21,661
2025-08-08	45.200	45.220	44.500	44.620	42.093	14,295
2025-08-07	44.850	45.100	44.620	44.850	42.310	30,231
2025-08-06	45.060	45.380	44.880	45.100	42.545	185,992
2025-08-05	45.410	45.460	44.880	44.960	42.413	32,151
2025-08-04	45.250	45.620	45.220	45.260	42.696	11,454
2025-08-01	44.980	45.600	44.980	45.530	42.951	41,086
2025-07-31	44.930	45.320	44.860	44.930	42.385	18,602
2025-07-30	45.790	45.980	44.820	45.190	42.630	135,338
2025-07-29	45.160	49.105	45.040	45.650	43.064	17,716
2025-07-28	45.870	46.400	45.120	45.400	42.828	34,999
2025-07-25	45.830	45.830	45.520	45.830	43.234	173,010
2025-07-24	45.560	45.820	45.360	45.560	42.979	105,543
2025-07-23	45.460	45.460	44.980	44.980	42.432	32,170
2025-07-22	45.440	45.560	45.200	45.470	42.894	94,458
2025-07-21	45.750	45.760	45.220	45.320	42.753	12,513
2025-07-18	46.430	46.470	45.360	45.400	42.828	200,000
2025-07-17	46.460	46.580	46.220	46.570	43.932	24,049
2025-07-16	46.650	46.760	46.400	46.650	44.008	345,893
2025-07-15	45.800	46.860	45.080	46.460	43.828	37,464
2025-07-14	46.310	46.680	45.940	46.170	43.555	108,673
2025-07-11	46.430	46.520	46.160	46.370	43.744	25,804
2025-07-10	46.960	46.960	46.300	46.490	43.857	189,947
2025-07-09	46.860	47.220	46.800	46.960	44.300	62,588
2025-07-08	47.170	47.200	46.780	47.200	44.527	41,563
2025-07-07	47.420	47.580	47.240	47.420	44.734	29,520
2025-07-04	47.290	47.600	47.290	47.290	44.611	62,846
2025-07-03	47.860	47.920	47.520	47.920	45.206	20,878
2025-07-02	47.890	48.140	47.660	47.930	45.215	50,233
2025-07-01	47.370	48.080	47.300	47.730	45.026	230,442
2025-06-30	47.030	47.120	46.960	47.030	44.366	169,342
2025-06-27	46.860	47.160	46.750	46.830	44.177	96,217
2025-06-26	46.820	47.280	46.820	46.930	44.272	54,926
2025-06-25	46.950	46.960	46.100	46.540	43.904	51,147
2025-06-24	47.620	47.640	46.940	47.210	44.536	18,027
2025-06-23	46.180	47.240	46.060	46.730	44.083	75,888
2025-06-20	46.200	46.640	46.200	46.200	43.583	0
2025-06-19	45.700	46.200	45.700	46.200	43.583	67,719
2025-06-18	45.570	45.860	45.570	45.570	42.989	46,082
2025-06-17	45.870	45.870	45.460	45.870	43.272	12,724
2025-06-16	45.590	46.020	45.560	45.700	43.111	68,544
2025-06-13	46.120	46.280	45.540	45.750	43.159	350,638
2025-06-12	45.870	46.410	45.860	45.910	43.310	86,014
2025-06-11	46.040	46.200	45.880	46.060	43.451	21,795
2025-06-10	46.320	46.320	46.000	46.320	43.696	30,259
2025-06-09	46.660	46.840	46.340	46.640	43.998	22,619
2025-06-06	47.300	47.300	46.480	46.690	44.045	150,036
2025-06-05	47.710	47.900	47.540	47.700	44.998	51,760
2025-06-04	46.860	47.840	46.600	47.360	44.677	141,438
2025-06-03	46.840	46.960	46.320	46.800	44.149	45,239
2025-06-02	46.500	46.860	46.300	46.480	43.847	9,976
2025-05-30	46.620	46.920	46.380	46.640	43.998	253,124
2025-05-29	47.070	47.070	47.070	47.070	44.404	0
2025-05-28	47.110	47.420	46.760	47.070	44.404	67,301
2025-05-27	47.100	47.340	46.880	47.100	44.432	47,482
2025-05-23	46.820	47.290	46.670	46.880	44.225	32,631

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.