Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 38.660 | 39.180 | 38.340 | 38.630 | 37.422 | 110,786 |
| 2025-11-07 | 37.740 | 38.800 | 37.600 | 38.650 | 37.441 | 57,374 |
| 2025-11-06 | 37.550 | 37.660 | 37.400 | 37.540 | 36.366 | 45,597 |
| 2025-11-05 | 37.460 | 37.580 | 37.200 | 37.460 | 36.288 | 12,256 |
| 2025-11-04 | 37.710 | 37.740 | 37.360 | 37.650 | 36.473 | 29,320 |
| 2025-11-03 | 38.310 | 38.400 | 37.700 | 38.250 | 37.054 | 26,969 |
| 2025-10-31 | 38.440 | 38.460 | 38.040 | 38.040 | 36.850 | 42,698 |
| 2025-10-30 | 38.840 | 39.220 | 38.020 | 38.080 | 36.889 | 119,468 |
| 2025-10-29 | 39.520 | 39.520 | 38.500 | 38.860 | 37.645 | 23,126 |
| 2025-10-28 | 39.850 | 39.910 | 39.240 | 39.530 | 38.294 | 30,360 |
| 2025-10-27 | 39.790 | 40.440 | 39.540 | 39.900 | 38.652 | 32,339 |
| 2025-10-24 | 40.170 | 40.700 | 39.280 | 39.770 | 38.526 | 32,599 |
| 2025-10-23 | 39.750 | 41.590 | 39.160 | 40.340 | 39.078 | 134,714 |
| 2025-10-22 | 44.090 | 44.320 | 43.860 | 44.100 | 42.721 | 312,598 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.