Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	40.560	40.940	40.200	40.900	39.621	172,729
2026-02-04	39.410	40.480	39.170	40.140	38.885	198,645
2026-02-03	39.160	39.420	38.820	39.150	37.926	107,504
2026-02-02	38.750	39.300	36.980	39.150	37.926	200,199
2026-01-30	34.920	37.900	34.490	37.120	35.959	243,929
2026-01-29	37.740	37.740	37.300	37.560	36.385	38,151
2026-01-28	37.630	37.700	37.260	37.490	36.318	55,264
2026-01-27	37.330	37.580	37.120	37.280	36.114	95,531
2026-01-26	37.120	37.360	37.020	37.250	36.085	15,303
2026-01-23	36.900	37.020	36.660	36.920	35.765	23,775
2026-01-22	36.940	37.100	36.540	36.700	35.552	50,554
2026-01-21	36.500	37.180	36.460	36.900	35.746	61,152
2026-01-20	37.110	37.210	36.500	36.660	35.513	11,860
2026-01-19	36.710	37.280	36.600	36.980	35.823	17,409
2026-01-16	36.890	37.040	36.780	36.900	35.746	21,980
2026-01-15	37.410	37.660	36.680	36.770	35.620	327,793
2026-01-14	36.740	37.400	36.700	37.180	36.017	37,043
2026-01-13	37.040	37.080	36.640	36.970	35.814	102,657
2026-01-12	37.180	37.220	36.880	37.150	35.988	26,221
2026-01-09	36.940	37.220	36.840	37.180	36.017	64,019
2026-01-08	36.970	37.000	36.600	36.940	35.785	16,419
2026-01-07	36.980	37.190	36.700	36.900	35.746	41,220
2026-01-06	37.120	37.380	37.120	37.120	35.959	1
2026-01-05	37.120	37.360	36.920	37.120	35.959	78,761
2026-01-02	37.860	37.900	37.120	37.400	36.230	17,224
2025-12-31	37.630	37.630	37.630	37.630	36.453	0
2025-12-30	37.570	37.740	37.500	37.630	36.453	29,155
2025-12-29	37.060	37.600	36.880	37.510	36.337	135,379
2025-12-24	37.080	37.080	37.080	37.080	35.920	0
2025-12-23	37.040	37.270	37.040	37.080	35.920	170,931
2025-12-22	36.910	37.040	36.640	36.890	35.736	103,874
2025-12-19	37.300	37.340	36.490	36.490	35.349	57,648
2025-12-18	37.440	37.550	37.310	37.460	36.288	15,580
2025-12-17	37.680	37.720	37.200	37.240	36.075	30,019
2025-12-16	37.780	37.870	37.280	37.840	36.657	32,923
2025-12-15	37.370	37.640	37.300	37.380	36.211	57,459
2025-12-12	37.770	37.940	37.240	37.640	36.463	22,584
2025-12-11	37.560	37.760	37.440	37.540	36.366	32,270
2025-12-10	37.170	37.700	37.080	37.520	36.347	29,217
2025-12-09	37.200	37.520	37.160	37.230	36.066	61,528
2025-12-08	37.500	37.500	37.080	37.490	36.318	184,801
2025-12-05	37.330	37.560	37.300	37.410	36.240	31,892
2025-12-04	37.150	37.400	36.920	37.140	35.978	20,528
2025-12-03	37.250	37.380	36.980	37.300	36.133	38,846
2025-12-02	37.620	37.620	37.180	37.260	36.095	34,143
2025-12-01	37.780	38.000	37.550	37.810	36.628	11,325
2025-11-28	38.060	38.060	37.680	38.020	36.831	33,699
2025-11-27	37.900	38.200	37.900	38.040	36.850	45,452
2025-11-26	38.520	38.820	38.360	38.360	37.160	25,135
2025-11-25	38.260	38.680	38.160	38.660	37.451	35,356
2025-11-24	38.390	38.740	38.180	38.470	37.267	58,435
2025-11-21	37.780	38.580	37.620	38.380	37.180	43,426
2025-11-20	38.060	38.060	37.440	37.800	36.618	69,385
2025-11-19	38.310	38.350	37.920	38.350	37.151	21,582
2025-11-18	38.470	38.480	38.120	38.450	37.247	15,437
2025-11-17	38.610	38.760	38.400	38.540	37.335	104,466
2025-11-14	38.670	38.700	38.280	38.280	37.083	247,445
2025-11-13	38.730	38.880	38.240	38.320	37.122	26,898
2025-11-12	38.750	38.940	38.680	38.820	37.606	31,975
2025-11-11	38.540	38.880	38.540	38.540	37.335	24,509

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.