Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	55.060	55.600	55.000	55.180	46.314	311,823
2023-03-30	55.470	55.560	54.680	54.960	46.130	69,139
2023-03-29	55.320	55.500	55.120	55.410	46.508	202,114
2023-03-28	55.630	55.640	55.020	55.300	46.415	50,590
2023-03-27	55.500	55.740	55.500	55.660	46.717	29,709
2023-03-24	55.390	55.620	55.060	55.340	46.449	108,958
2023-03-23	54.940	55.460	54.720	55.290	46.407	52,531
2023-03-22	55.220	55.280	54.540	54.920	46.096	28,059
2023-03-21	55.190	55.460	55.000	55.020	46.180	133,391
2023-03-20	54.630	55.360	54.460	55.270	46.390	155,127
2023-03-17	54.270	54.840	54.100	54.760	45.962	112,152
2023-03-16	54.410	54.900	54.140	54.140	45.442	75,129
2023-03-15	54.540	54.700	53.700	54.540	45.777	120,335
2023-03-14	54.220	54.940	54.220	54.740	45.945	9,519
2023-03-13	53.760	54.440	53.260	54.220	45.509	35,548
2023-03-10	53.600	53.920	53.360	53.790	45.148	82,150
2023-03-09	54.560	54.560	53.120	53.920	45.257	44,443
2023-03-08	54.350	54.700	54.220	54.300	45.576	39,096
2023-03-07	54.150	55.020	54.040	54.360	45.626	16,278
2023-03-06	54.120	54.420	53.880	54.220	45.509	37,136
2023-03-03	53.910	54.300	53.910	53.910	45.249	27,909
2023-03-02	53.540	54.020	53.380	53.520	44.921	78,681
2023-03-01	53.770	53.980	53.440	53.620	45.005	166,999
2023-02-28	54.430	54.540	53.420	53.800	45.156	105,367
2023-02-27	54.120	54.720	54.120	54.710	45.920	60,323
2023-02-24	54.040	54.400	54.040	54.260	45.542	119,329
2023-02-23	54.440	54.440	53.740	53.780	45.139	79,843
2023-02-22	53.630	54.460	53.520	54.100	45.408	51,816
2023-02-21	53.680	54.000	53.500	53.560	44.955	96,211
2023-02-20	53.420	54.120	53.420	54.020	45.341	73,148
2023-02-17	52.490	53.260	52.400	52.910	44.409	110,222
2023-02-16	52.800	52.900	52.480	52.840	44.350	592,744
2023-02-15	53.260	53.280	52.460	52.600	44.149	26,085
2023-02-14	52.850	53.640	52.760	53.000	44.485	61,928
2023-02-13	52.860	53.100	52.600	52.980	44.468	81,800
2023-02-10	52.380	52.880	52.260	52.400	43.981	74,630
2023-02-09	52.700	52.940	52.277	52.310	43.906	34,020
2023-02-08	52.640	52.860	52.460	52.600	44.149	146,617
2023-02-07	51.820	52.480	51.820	51.980	43.629	143,315
2023-02-06	52.630	52.760	51.860	51.930	43.587	425,603
2023-02-03	53.400	53.460	52.560	52.840	44.350	581,838
2023-02-02	53.030	53.660	52.840	53.660	45.039	26,226
2023-02-01	52.260	52.980	52.220	52.920	44.418	247,272
2023-01-31	52.580	52.620	51.160	52.160	43.780	51,545
2023-01-30	51.490	52.411	51.060	51.910	43.570	233,422
2023-01-27	50.545	51.760	49.640	50.860	42.689	101,180
2023-01-26	51.650	51.980	51.200	51.570	43.284	81,884
2023-01-25	51.840	51.880	51.360	51.780	43.461	116,248
2023-01-24	51.860	52.140	51.720	51.760	43.444	39,869
2023-01-23	51.960	52.180	51.500	51.600	43.310	43,979
2023-01-20	51.380	51.900	51.320	51.840	43.511	43,807
2023-01-19	51.250	51.480	51.020	51.230	42.999	118,524
2023-01-18	51.830	51.920	51.280	51.330	43.083	54,132
2023-01-17	51.750	51.960	51.540	51.560	43.276	38,017
2023-01-16	51.870	52.080	51.680	51.930	43.587	17,344
2023-01-13	51.700	52.140	51.700	51.840	43.511	144,438
2023-01-12	51.700	51.960	51.260	51.800	43.478	149,521
2023-01-11	51.240	51.720	51.240	51.350	43.100	52,860
2023-01-10	51.040	51.420	50.960	51.240	43.008	71,980
2023-01-09	49.990	51.040	49.960	50.780	42.621	122,362

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.