Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	40.470	41.080	40.470	40.790	35.605	14,269
2023-12-15	41.050	41.200	40.494	40.655	35.487	20,612
2023-12-14	41.020	41.630	40.798	41.100	35.876	31,097
2023-12-13	41.235	41.235	40.846	41.235	35.994	39,072
2023-12-12	41.410	41.800	41.360	41.455	36.186	45,578
2023-12-11	41.860	41.860	41.458	41.835	36.517	27,761
2023-12-08	41.910	42.260	41.910	41.935	36.605	44,341
2023-12-07	41.810	42.510	41.550	42.040	36.696	89,760
2023-12-06	41.365	41.365	41.365	41.365	36.107	0
2023-12-05	41.410	41.820	41.180	41.365	36.107	195,666
2023-12-04	41.396	41.690	41.396	41.505	36.229	16,598
2023-12-01	41.110	41.370	40.980	41.155	35.924	57,934
2023-11-30	41.275	41.280	40.670	40.910	35.710	113,309
2023-11-29	41.960	42.010	41.240	41.515	36.238	100,821
2023-11-28	42.280	42.310	41.750	42.120	36.766	34,037
2023-11-27	41.940	42.600	41.930	42.475	37.076	103,679
2023-11-24	42.050	42.050	41.790	41.970	36.635	19,516
2023-11-23	41.930	42.210	41.740	42.115	36.762	11,656
2023-11-22	41.775	41.990	41.700	41.780	36.469	26,324
2023-11-21	41.575	41.777	41.410	41.670	36.373	16,012
2023-11-20	41.960	42.140	41.540	41.905	36.578	211,087
2023-11-17	41.915	42.030	41.710	41.960	36.626	23,748
2023-11-16	41.625	42.150	41.625	42.055	36.709	49,964
2023-11-15	42.190	42.540	41.450	41.535	36.255	61,072
2023-11-14	41.915	42.162	41.680	42.040	36.696	68,634
2023-11-13	42.175	42.210	41.740	41.740	36.434	26,631
2023-11-10	42.660	42.730	42.080	42.145	36.788	20,375
2023-11-09	42.090	42.801	42.090	42.525	37.120	39,329
2023-11-08	42.100	42.180	41.730	42.045	36.701	119,520
2023-11-07	42.040	42.600	42.040	42.260	36.888	39,570
2023-11-06	42.205	42.310	41.920	42.150	36.792	89,321
2023-11-03	42.335	42.400	42.000	42.285	36.910	376,381
2023-11-02	41.140	42.040	40.970	41.960	36.626	280,121
2023-11-01	40.125	40.830	40.020	40.550	35.396	47,634
2023-10-31	39.735	40.340	39.670	40.250	35.134	91,034
2023-10-30	39.590	39.940	39.420	39.835	34.772	53,715
2023-10-27	39.790	40.090	39.450	39.810	34.750	55,433
2023-10-26	40.070	40.150	39.580	39.695	34.649	117,124
2023-10-25	40.690	40.750	40.090	40.260	35.143	41,712
2023-10-24	40.740	40.800	40.380	40.775	35.592	69,976
2023-10-23	41.555	41.870	40.750	40.795	35.610	85,124
2023-10-20	41.655	42.110	41.250	41.475	36.203	101,862
2023-10-19	43.535	44.450	41.440	44.450	38.800	332,882
2023-10-18	44.270	44.760	44.270	44.450	38.800	67,008
2023-10-17	44.610	44.880	44.450	44.760	39.071	55,124
2023-10-16	44.570	44.680	44.240	44.465	38.813	34,511
2023-10-13	44.510	44.790	44.500	44.665	38.988	36,746
2023-10-12	45.070	45.120	44.489	44.545	38.883	39,846
2023-10-11	44.950	45.320	44.830	45.145	39.407	38,879
2023-10-10	44.500	44.960	44.500	44.690	39.009	108,643
2023-10-09	43.860	44.210	43.520	44.080	38.477	32,885
2023-10-06	43.925	44.150	43.570	43.600	38.058	64,277
2023-10-05	43.260	43.890	43.260	43.530	37.997	48,920
2023-10-04	43.055	44.100	43.030	43.670	38.119	102,964
2023-10-03	43.480	43.530	42.915	42.915	37.460	33,798
2023-10-02	43.865	43.891	43.310	43.385	37.870	50,793
2023-09-29	43.615	44.080	43.544	44.015	38.420	76,658
2023-09-28	43.180	43.620	43.040	43.235	37.739	40,217
2023-09-27	43.430	43.430	42.940	43.320	37.814	39,979
2023-09-26	43.635	43.730	43.360	43.545	38.010	47,516

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.