Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	42.570	42.800	41.960	42.225	36.858	20,910
2024-03-13	42.500	42.699	42.450	42.450	37.054	47,680
2024-03-12	42.810	42.980	42.530	42.905	37.451	45,843
2024-03-11	43.050	43.105	42.740	43.105	37.626	60,720
2024-03-08	42.645	43.060	42.450	43.060	37.587	79,913
2024-03-07	42.465	43.120	42.220	43.105	37.626	370,556
2024-03-06	42.485	42.710	42.340	42.650	37.229	57,197
2024-03-05	42.310	42.600	42.300	42.490	37.089	73,740
2024-03-04	42.020	42.550	41.900	42.420	37.028	49,437
2024-03-01	41.750	42.200	41.570	41.840	36.522	14,754
2024-02-29	41.830	41.830	41.210	41.735	36.430	639,385
2024-02-28	42.270	42.390	41.720	41.740	36.434	40,475
2024-02-27	42.385	42.620	41.830	41.830	36.513	18,287
2024-02-26	42.815	43.160	42.353	42.645	37.224	13,642
2024-02-23	42.635	42.850	42.220	42.500	37.098	112,468
2024-02-22	42.850	43.020	42.600	42.790	37.351	58,218
2024-02-21	42.645	42.840	42.620	42.745	37.312	21,168
2024-02-20	42.370	42.800	42.190	42.475	37.076	77,092
2024-02-19	42.335	42.660	42.190	42.395	37.006	60,650
2024-02-16	41.565	42.342	41.480	41.985	36.648	79,764
2024-02-15	41.250	41.620	41.240	41.495	36.221	27,750
2024-02-14	41.455	41.650	41.110	41.490	36.216	294,208
2024-02-13	41.495	42.020	41.320	41.675	36.378	30,804
2024-02-12	40.810	41.540	40.750	41.220	35.981	48,407
2024-02-09	41.250	41.250	40.410	40.850	35.658	48,728
2024-02-08	41.470	41.750	41.408	41.560	36.277	58,491
2024-02-07	41.540	41.860	41.320	41.735	36.430	84,690
2024-02-06	41.040	41.724	40.760	41.425	36.159	246,171
2024-02-05	42.170	42.320	41.216	41.750	36.443	77,051
2024-02-02	42.985	43.235	42.188	42.305	36.928	20,953
2024-02-01	42.440	42.970	42.370	42.595	37.181	47,855
2024-01-31	42.200	42.530	41.980	42.150	36.792	162,659
2024-01-30	42.740	43.060	42.280	42.535	37.128	22,236
2024-01-29	43.245	43.680	42.460	42.790	37.351	99,412
2024-01-26	42.845	44.810	42.450	44.635	38.961	199,762
2024-01-25	43.550	43.710	43.090	43.565	38.027	16,482
2024-01-24	43.820	43.870	43.519	43.805	38.237	91,709
2024-01-23	43.840	43.840	43.546	43.570	38.032	79,076
2024-01-22	43.675	43.950	43.620	43.795	38.228	16,817
2024-01-19	43.730	43.870	43.530	43.770	38.206	23,142
2024-01-18	43.575	43.746	43.330	43.485	37.958	37,226
2024-01-17	43.450	43.710	43.260	43.415	37.897	119,072
2024-01-16	43.640	43.930	43.530	43.610	38.067	33,818
2024-01-15	43.120	43.360	43.030	43.075	37.600	32,259
2024-01-12	42.710	43.190	42.657	42.870	37.421	20,806
2024-01-11	42.715	42.740	42.350	42.505	37.102	84,783
2024-01-10	42.345	42.560	42.110	42.550	37.141	27,371
2024-01-09	42.580	42.910	42.315	42.315	36.936	362,691
2024-01-08	42.540	42.580	41.900	42.315	36.936	22,412
2024-01-05	42.280	42.900	42.060	42.810	37.368	38,831
2024-01-04	42.070	42.510	42.030	42.100	36.749	9,289
2024-01-03	42.275	42.470	41.840	41.860	36.539	32,577
2024-01-02	41.890	42.410	41.890	42.295	36.919	40,331
2023-12-29	41.785	41.900	41.740	41.785	36.474	22,471
2023-12-28	41.875	42.040	41.600	41.910	36.583	33,845
2023-12-27	41.725	41.990	41.660	41.720	36.417	16,430
2023-12-22	41.885	41.970	41.652	41.880	36.557	17,298
2023-12-21	41.530	42.080	41.420	41.985	36.648	103,773
2023-12-20	41.072	41.838	41.072	41.555	36.273	46,730
2023-12-19	40.960	41.310	40.900	41.055	35.836	186,538

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.