Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	42.650	43.260	42.500	43.000	38.560	66,178
2024-06-11	43.360	43.360	42.520	42.880	38.452	80,799
2024-06-10	43.540	44.000	43.300	43.480	38.990	39,070
2024-06-07	43.560	43.740	43.480	43.540	39.044	23,252
2024-06-06	43.660	43.720	43.280	43.640	39.134	335,779
2024-06-05	43.540	44.400	43.540	44.180	39.618	62,893
2024-06-04	43.320	43.420	42.780	43.220	38.757	19,193
2024-06-03	42.670	43.340	42.640	43.270	38.802	66,037
2024-05-31	41.950	42.800	41.620	42.650	38.246	501,625
2024-05-30	41.620	41.960	41.620	41.700	37.394	27,076
2024-05-29	41.260	41.700	41.100	41.660	37.358	67,735
2024-05-28	41.760	41.760	41.340	41.760	37.448	184,371
2024-05-24	41.840	41.840	41.560	41.700	37.394	54,713
2024-05-23	42.070	42.140	41.780	41.970	37.636	41,321
2024-05-22	41.940	42.160	41.820	42.020	37.681	7,977
2024-05-21	42.180	42.180	41.640	41.770	37.457	40,532
2024-05-20	42.560	42.680	42.260	42.570	38.174	154,998
2024-05-17	42.650	42.780	42.440	42.680	38.273	851,662
2024-05-16	41.980	42.940	41.940	42.880	38.452	16,176
2024-05-15	42.120	42.500	42.020	42.160	37.806	14,823
2024-05-14	42.020	42.100	41.760	42.100	37.753	67,518
2024-05-13	42.170	42.220	41.880	42.220	37.860	6,830
2024-05-10	42.180	42.620	42.100	42.120	37.771	15,073
2024-05-09	42.020	42.020	42.020	42.020	37.681	0
2024-05-08	41.870	42.260	41.860	42.020	37.681	29,483
2024-05-07	42.340	42.340	41.860	41.880	37.555	92,882
2024-05-03	42.120	42.800	42.120	42.120	37.771	8,713
2024-05-02	42.290	42.320	41.980	42.190	37.833	354,620
2024-05-01	42.600	42.600	42.600	42.600	38.201	0
2024-04-30	42.660	42.680	42.260	42.600	38.201	97,619
2024-04-29	42.740	42.980	42.540	42.630	38.228	16,957
2024-04-26	42.680	43.020	42.640	42.640	38.237	35,984
2024-04-25	42.860	42.860	42.440	42.680	38.273	46,279
2024-04-24	43.200	43.520	42.580	43.000	38.560	10,256
2024-04-23	43.140	43.420	43.080	43.170	38.712	536,172
2024-04-22	43.560	43.560	42.620	43.040	38.596	390,196
2024-04-19	41.340	42.820	40.400	42.570	38.174	63,666
2024-04-18	40.490	40.980	40.260	40.920	36.695	714,209
2024-04-17	40.420	40.820	40.402	40.490	36.309	15,530
2024-04-16	40.950	41.380	40.180	40.500	36.318	31,144
2024-04-15	41.020	41.240	40.760	41.090	36.847	35,983
2024-04-12	42.430	42.640	42.152	42.490	37.089	83,558
2024-04-11	42.940	43.040	42.180	42.530	37.124	38,116
2024-04-10	42.750	43.540	42.740	43.040	37.569	43,359
2024-04-09	42.040	42.180	41.680	42.040	36.696	1,825,407
2024-04-08	43.000	43.000	41.860	42.080	36.731	1,025,404
2024-04-05	42.300	43.140	42.300	43.140	37.656	57,825
2024-04-04	42.150	42.440	42.140	42.310	36.932	47,524
2024-04-03	41.440	41.740	41.380	41.570	36.286	166,009
2024-04-02	41.350	42.100	41.350	41.800	36.487	201,908
2024-03-28	41.615	41.730	41.180	41.180	35.946	58,510
2024-03-27	41.405	42.280	41.160	41.715	36.413	29,325
2024-03-26	42.755	42.950	42.370	42.775	37.338	26,572
2024-03-25	42.645	42.790	42.200	42.625	37.207	33,815
2024-03-22	42.405	42.710	42.250	42.445	37.050	15,510
2024-03-21	42.545	42.740	42.351	42.655	37.233	42,235
2024-03-20	42.335	42.560	42.230	42.400	37.011	31,574
2024-03-19	42.200	42.320	42.033	42.165	36.805	95,676
2024-03-18	42.120	42.220	41.860	42.075	36.727	48,176
2024-03-15	42.100	42.470	42.010	42.140	36.784	43,686

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.