DXC Technology Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 13.570 | 14.020 | 13.470 | 13.755 | 13.755 | 3,768 |
| 2025-11-11 | 13.411 | 13.575 | 13.411 | 13.575 | 13.575 | 1,751 |
| 2025-11-10 | 13.480 | 13.500 | 13.081 | 13.240 | 13.240 | 365 |
| 2025-11-07 | 13.660 | 13.680 | 13.061 | 13.061 | 13.061 | 2,346 |
| 2025-11-06 | 13.752 | 13.860 | 13.450 | 13.660 | 13.660 | 220 |
| 2025-11-05 | 14.050 | 14.150 | 13.795 | 13.940 | 13.940 | 2,876 |
| 2025-11-04 | 13.090 | 13.650 | 13.050 | 13.520 | 13.520 | 2,918 |
| 2025-11-03 | 13.902 | 14.140 | 13.225 | 13.285 | 13.285 | 3,315 |
| 2025-10-31 | 13.600 | 14.374 | 13.547 | 14.122 | 14.122 | 8,158 |
| 2025-10-30 | 13.290 | 13.290 | 12.960 | 13.129 | 13.129 | 1,565 |
| 2025-10-29 | 13.250 | 13.510 | 13.205 | 13.205 | 13.205 | 2,244 |
| 2025-10-28 | 13.210 | 13.530 | 13.210 | 13.380 | 13.380 | 1,297 |
| 2025-10-27 | 13.600 | 13.770 | 13.440 | 13.500 | 13.500 | 598 |
| 2025-10-24 | 13.500 | 13.640 | 13.500 | 13.601 | 13.601 | 3,241 |
| 2025-10-23 | 13.460 | 13.460 | 13.102 | 13.260 | 13.260 | 2,125 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 0.2100 USD |
| 2019-12-03 | 0.2100 USD |
| 2019-09-03 | 0.2100 USD |
| 2019-06-04 | 0.2100 USD |
| 2019-03-26 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.