DXC Technology Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.490 | 11.780 | 11.320 | 11.680 | 11.680 | 5,768 |
| 2026-05-04 | 12.000 | 12.000 | 11.335 | 11.335 | 11.335 | 17,303 |
| 2026-05-01 | 11.750 | 11.820 | 11.610 | 11.805 | 11.805 | 6,749 |
| 2026-04-30 | 11.760 | 11.760 | 11.090 | 11.205 | 11.205 | 5,269 |
| 2026-04-29 | 11.750 | 11.860 | 11.452 | 11.530 | 11.530 | 1,500 |
| 2026-04-28 | 11.680 | 12.110 | 11.570 | 11.690 | 11.690 | 6,842 |
| 2026-04-27 | 11.930 | 12.120 | 11.700 | 11.700 | 11.700 | 3,759 |
| 2026-04-24 | 11.900 | 11.948 | 11.610 | 11.720 | 11.720 | 3,520 |
| 2026-04-23 | 12.495 | 12.730 | 11.650 | 11.650 | 11.650 | 9,250 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 0.2100 USD |
| 2019-12-03 | 0.2100 USD |
| 2019-09-03 | 0.2100 USD |
| 2019-06-04 | 0.2100 USD |
| 2019-03-26 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.