See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0I6U.LSE stock page

DXC Technology Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0625.18025.49525.15525.49525.495525
2023-06-0524.87525.26524.87525.26525.26520
2023-06-0225.15025.91825.15025.91825.9182,076
2023-06-0124.98024.98024.64024.65824.658429
2023-05-3125.17925.17925.17925.17925.1791
2023-05-3025.03025.24524.88025.24525.245387
2023-05-2624.33524.58224.33524.58224.58230
2023-05-2523.98523.98523.78523.78523.78570
2023-05-2424.18024.18024.18024.18024.18010
2023-05-2324.54024.62024.54024.62024.620138
2023-05-2224.48024.86524.19824.66824.668735
2023-05-1923.35025.25523.35024.57024.5704,038
2023-05-1823.79523.86523.71523.71523.715270
2023-05-1723.18223.76023.18223.76023.760539
2023-05-1623.22023.28623.06023.06023.060134
2023-05-1523.05923.39523.05923.39523.395729
2023-05-1222.91222.91222.91022.91022.91011
2023-05-1122.51022.82922.51022.82922.829119
2023-05-0522.57022.64122.57022.64122.64133
2023-05-0422.95522.95522.46022.48022.48058
2023-05-0323.51023.67023.51023.64923.64963
2023-05-0223.77923.79123.46823.48823.488811
2023-04-2823.13523.94223.13523.94223.942177
2023-04-2722.97223.14022.97223.13823.138165
2023-04-2623.25023.32522.86922.86922.8696,631
2023-04-2523.80023.80023.43823.43823.438451
2023-04-2424.27124.27124.11924.11924.11940
2023-04-2124.40024.52124.19524.19524.19560
2023-04-2024.62024.65124.60024.60024.6009,148
2023-04-1925.18525.18524.95124.95124.9516,686
2023-04-1825.35525.35525.35525.35525.35518
2023-04-1425.67525.84825.67525.84825.848102
2023-04-1325.00025.44524.99025.44525.4451,496
2023-04-1225.21525.22925.16025.22925.229211
2023-04-1125.11525.19025.11525.19025.190506
2023-04-0624.71124.87124.71124.87124.87144
2023-04-0425.14525.14525.11125.11125.11160
2023-04-0325.63025.63025.26125.26125.261259
2023-03-3125.42525.42525.30825.31025.310373
2023-03-3025.16625.16624.98224.98224.982313
2023-03-2824.19524.19524.19524.19524.19522
2023-03-2723.72523.98523.72523.96523.965279
2023-03-2422.85023.35022.85023.35023.350135
2023-03-2323.49523.49523.49523.49523.495792
2023-03-2224.14424.20524.14424.20524.2051,455
2023-03-2123.87523.87523.80523.80523.805401
2023-03-2023.11023.50223.06923.06923.0694,476
2023-03-1723.28023.28022.49022.49022.4906,756
2023-03-1622.56023.44522.56023.44523.4453,835
2023-03-1523.95023.95022.97823.06223.062750
2023-03-1425.11025.11024.98524.98524.9853,022
2023-03-1324.69924.69924.43724.43724.43786
2023-03-1025.90225.90225.48025.61925.6196,016
2023-03-0927.41027.45227.38827.45227.45212,530
2023-03-0826.76427.09026.76427.08527.085390
2023-03-0727.81027.81027.01527.01527.015381
2023-03-0328.46928.59528.46928.59528.595216
2023-03-0227.55027.65227.55027.65227.6522,500
2023-03-0127.71927.71927.71927.71927.719147
2023-02-2828.35028.35028.35028.35028.350220
← NewerPage 15 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-03-240.2100 USD
2019-12-030.2100 USD
2019-09-030.2100 USD
2019-06-040.2100 USD
2019-03-260.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.