DTE Energy Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 142.17 | 142.69 | 141.54 | 141.92 | 137.20 | 8 |
| 2025-10-23 | 142.77 | 143.72 | 141.61 | 142.07 | 137.35 | 12 |
| 2025-10-22 | 142.76 | 142.76 | 141.71 | 142.68 | 137.93 | 560 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.1650 USD |
| 2026-06-22 | 1.1650 USD |
| 2026-03-13 | 1.1650 USD |
| 2025-12-12 | 1.1650 USD |
| 2025-09-12 | 1.0900 USD |
| 2025-06-13 | 1.0900 USD |
| 2025-03-14 | 1.0900 USD |
| 2024-12-16 | 1.0900 USD |
| 2024-09-13 | 1.0200 USD |
| 2024-06-17 | 1.0200 USD |
| 2024-03-15 | 1.0200 USD |
| 2023-12-15 | 1.0200 USD |
| 2023-09-15 | 0.9525 USD |
| 2023-06-15 | 0.9525 USD |
| 2023-03-17 | 0.9525 USD |
| 2022-12-16 | 0.9525 USD |
| 2022-09-16 | 0.8850 USD |
| 2022-06-16 | 0.8850 USD |
| 2022-03-18 | 0.8850 USD |
| 2021-12-17 | 0.8850 USD |
| 2021-09-17 | 0.8250 USD |
| 2021-06-18 | 0.9232 USD |
| 2021-03-12 | 0.9232 USD |
| 2020-12-18 | 0.9232 USD |
| 2020-09-18 | 0.8615 USD |
| 2020-06-12 | 0.8615 USD |
| 2020-03-13 | 0.8615 USD |
| 2019-12-13 | 0.8615 USD |
| 2019-09-13 | 0.8041 USD |
| 2019-06-14 | 0.8041 USD |
| 2019-03-15 | 0.8041 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.