D.R. Horton Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 144.01 | 146.37 | 144.00 | 146.21 | 144.44 | 2,392 |
| 2025-11-03 | 145.07 | 148.59 | 145.00 | 145.00 | 143.25 | 505 |
| 2025-10-31 | 147.00 | 150.30 | 147.00 | 148.24 | 146.45 | 217 |
| 2025-10-30 | 148.00 | 151.10 | 147.02 | 149.78 | 147.97 | 2,209 |
| 2025-10-29 | 153.90 | 153.90 | 147.64 | 147.88 | 146.09 | 31,500 |
| 2025-10-28 | 153.95 | 157.82 | 147.00 | 153.38 | 151.53 | 1,991 |
| 2025-10-27 | 157.78 | 161.00 | 157.78 | 159.01 | 157.09 | 1,658 |
| 2025-10-24 | 161.30 | 161.50 | 159.18 | 159.22 | 157.30 | 839 |
| 2025-10-23 | 154.89 | 159.31 | 154.89 | 158.98 | 157.06 | 1,683 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4500 USD |
| 2026-05-06 | 0.4500 USD |
| 2026-02-04 | 0.4500 USD |
| 2025-11-12 | 0.4500 USD |
| 2025-08-06 | 0.4000 USD |
| 2025-05-02 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-11 | 0.4000 USD |
| 2024-08-01 | 0.3000 USD |
| 2024-05-01 | 0.3000 USD |
| 2024-02-05 | 0.3000 USD |
| 2023-11-20 | 0.3000 USD |
| 2023-08-04 | 0.2500 USD |
| 2023-05-02 | 0.2500 USD |
| 2023-02-06 | 0.2500 USD |
| 2022-12-01 | 0.2500 USD |
| 2022-08-03 | 0.2250 USD |
| 2022-05-06 | 0.2250 USD |
| 2022-02-16 | 0.2250 USD |
| 2021-12-03 | 0.2250 USD |
| 2021-08-09 | 0.2000 USD |
| 2021-05-07 | 0.2000 USD |
| 2021-02-16 | 0.2000 USD |
| 2020-12-03 | 0.2000 USD |
| 2020-08-11 | 0.1750 USD |
| 2020-05-08 | 0.1750 USD |
| 2020-02-07 | 0.1750 USD |
| 2019-11-26 | 0.1750 USD |
| 2019-08-09 | 0.1500 USD |
| 2019-05-10 | 0.1500 USD |
| 2019-02-08 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.