Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 78.625 | 79.650 | 78.550 | 79.650 | 74.860 | 180,898 |
| 2025-11-10 | 78.000 | 78.875 | 78.000 | 78.875 | 74.131 | 357,638 |
| 2025-11-07 | 78.000 | 78.050 | 76.100 | 77.025 | 72.392 | 185 |
| 2025-11-06 | 80.200 | 80.200 | 77.900 | 77.900 | 73.215 | 34 |
| 2025-11-05 | 80.400 | 80.650 | 79.900 | 80.375 | 75.541 | 97 |
| 2025-11-04 | 81.250 | 81.250 | 79.850 | 80.750 | 75.893 | 7 |
| 2025-11-03 | 81.400 | 83.150 | 81.400 | 81.550 | 76.645 | 8,705 |
| 2025-10-31 | 81.400 | 81.850 | 81.100 | 81.475 | 76.575 | 181 |
| 2025-10-30 | 81.925 | 82.050 | 80.300 | 81.450 | 76.551 | 323 |
| 2025-10-29 | 82.525 | 82.650 | 81.550 | 82.025 | 77.092 | 165 |
| 2025-10-28 | 82.775 | 82.850 | 82.150 | 82.525 | 77.562 | 127 |
| 2025-10-27 | 82.525 | 83.100 | 82.050 | 82.875 | 77.891 | 40,580 |
| 2025-10-24 | 80.525 | 82.000 | 80.400 | 82.000 | 77.068 | 68,084 |
| 2025-10-23 | 79.875 | 80.650 | 79.750 | 80.475 | 75.635 | 102 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.