Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 84.750 | 86.300 | 84.750 | 86.300 | 82.697 | 143,614 |
| 2026-05-01 | 84.075 | 84.075 | 84.075 | 84.075 | 80.565 | 0 |
| 2026-04-30 | 84.075 | 84.075 | 82.500 | 84.075 | 80.565 | 100 |
| 2026-04-29 | 83.700 | 83.700 | 82.950 | 82.950 | 79.487 | 1 |
| 2026-04-28 | 84.600 | 84.600 | 84.025 | 84.025 | 80.517 | 25 |
| 2026-04-27 | 83.925 | 85.250 | 83.925 | 83.925 | 80.421 | 8,570 |
| 2026-04-24 | 84.625 | 85.250 | 84.550 | 84.725 | 81.188 | 27 |
| 2026-04-23 | 84.450 | 85.450 | 84.450 | 85.375 | 81.811 | 84,291 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.