Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 113.45 | 114.90 | 113.10 | 113.95 | 90.648 | 4,171 |
| 2021-10-25 | 114.20 | 114.20 | 112.80 | 113.35 | 90.170 | 12,824 |
| 2021-10-22 | 117.06 | 117.06 | 114.69 | 115.35 | 91.761 | 12,050 |
| 2021-10-21 | 117.70 | 117.70 | 116.40 | 116.90 | 92.994 | 13,515 |
| 2021-10-20 | 119.65 | 121.20 | 118.30 | 118.50 | 94.267 | 24,505 |
| 2021-10-19 | 117.05 | 118.90 | 116.40 | 118.35 | 94.148 | 11,139 |
| 2021-10-18 | 117.45 | 117.70 | 115.60 | 116.30 | 92.517 | 14,116 |
| 2021-10-15 | 121.70 | 121.70 | 117.29 | 117.50 | 93.472 | 30,792 |
| 2021-10-14 | 120.70 | 122.30 | 120.30 | 121.50 | 96.654 | 22,281 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.