Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 114.20 | 114.20 | 112.80 | 113.35 | 90.170 | 12,824 |
| 2021-10-22 | 117.06 | 117.06 | 114.69 | 115.35 | 91.761 | 12,050 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.