Eurazeo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.490 | 49.560 | 47.200 | 48.690 | 45.696 | 174,615 |
| 2026-05-05 | 47.010 | 47.740 | 45.940 | 47.540 | 44.617 | 13,760 |
| 2026-05-01 | 46.390 | 46.390 | 46.390 | 46.390 | 43.538 | 0 |
| 2026-04-30 | 46.090 | 46.390 | 44.680 | 46.390 | 43.538 | 5,580 |
| 2026-04-29 | 46.330 | 47.220 | 45.340 | 45.960 | 43.134 | 4,173 |
| 2026-04-28 | 46.520 | 47.540 | 45.640 | 46.230 | 43.388 | 4,130 |
| 2026-04-27 | 46.010 | 46.620 | 46.000 | 46.230 | 43.388 | 598 |
| 2026-04-24 | 46.030 | 47.160 | 45.140 | 45.990 | 43.162 | 2,229 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9200 EUR |
| 2025-05-23 | 2.6500 EUR |
| 2024-05-14 | 2.4200 EUR |
| 2023-04-28 | 2.2000 EUR |
| 2022-05-02 | 1.2500 EUR |
| 2022-04-29 | 1.7500 EUR |
| 2021-04-30 | 1.5000 EUR |
| 2019-05-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.