Eurazeo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 81.400 | 81.800 | 81.400 | 81.700 | 66.225 | 46,028 |
| 2021-10-25 | 81.500 | 81.500 | 81.250 | 81.350 | 65.942 | 250,010 |
| 2021-10-22 | 81.475 | 82.000 | 81.350 | 81.475 | 66.043 | 35,454 |
| 2021-10-21 | 81.675 | 81.700 | 80.850 | 81.325 | 65.921 | 152,081 |
| 2021-10-20 | 81.875 | 82.100 | 81.650 | 81.775 | 66.286 | 17,593 |
| 2021-10-19 | 82.000 | 82.100 | 81.650 | 81.950 | 66.428 | 13,290 |
| 2021-10-18 | 82.200 | 82.500 | 81.800 | 81.950 | 66.428 | 14,909 |
| 2021-10-15 | 84.150 | 84.150 | 82.650 | 82.650 | 66.995 | 93,327 |
| 2021-10-14 | 83.250 | 84.350 | 83.250 | 84.200 | 68.252 | 55,626 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9200 EUR |
| 2025-05-23 | 2.6500 EUR |
| 2024-05-14 | 2.4200 EUR |
| 2023-04-28 | 2.2000 EUR |
| 2022-05-02 | 1.2500 EUR |
| 2022-04-29 | 1.7500 EUR |
| 2021-04-30 | 1.5000 EUR |
| 2019-05-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.