Eurazeo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 46.600 | 47.580 | 46.200 | 46.520 | 46.520 | 548 |
| 2026-07-28 | 46.890 | 46.940 | 45.060 | 46.700 | 46.700 | 62,534 |
| 2026-07-27 | 47.670 | 48.400 | 46.340 | 46.860 | 46.860 | 7,820 |
| 2026-07-24 | 45.250 | 48.100 | 44.420 | 47.900 | 47.900 | 1,620 |
| 2026-07-23 | 43.500 | 46.460 | 43.260 | 44.560 | 44.560 | 21,707 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9200 EUR |
| 2025-05-23 | 2.6500 EUR |
| 2024-05-14 | 2.4200 EUR |
| 2023-04-28 | 2.2000 EUR |
| 2022-05-02 | 1.2500 EUR |
| 2022-04-29 | 1.7500 EUR |
| 2021-04-30 | 1.5000 EUR |
| 2019-05-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.