Citizens Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 64.500 | 64.800 | 63.400 | 64.800 | 64.388 | 1,108 |
| 2026-04-29 | 65.570 | 65.630 | 64.315 | 64.490 | 63.623 | 207 |
| 2026-04-28 | 65.820 | 65.820 | 64.810 | 64.810 | 63.939 | 429 |
| 2026-04-27 | 65.440 | 66.540 | 63.790 | 64.510 | 63.643 | 3,320 |
| 2026-04-24 | 64.970 | 65.410 | 63.855 | 63.855 | 62.996 | 4,912 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.4600 USD |
| 2026-04-30 | 0.4600 USD |
| 2026-02-03 | 0.4600 USD |
| 2025-10-28 | 0.4600 USD |
| 2025-07-30 | 0.4200 USD |
| 2025-04-29 | 0.4200 USD |
| 2025-01-31 | 0.4200 USD |
| 2024-10-30 | 0.4200 USD |
| 2024-07-31 | 0.4200 USD |
| 2024-04-30 | 0.4200 USD |
| 2024-01-30 | 0.4200 USD |
| 2023-10-31 | 0.4200 USD |
| 2023-08-01 | 0.4200 USD |
| 2023-05-02 | 0.4200 USD |
| 2023-01-30 | 0.4200 USD |
| 2022-11-01 | 0.4200 USD |
| 2022-08-01 | 0.4200 USD |
| 2022-05-02 | 0.3900 USD |
| 2022-01-28 | 0.3900 USD |
| 2021-10-28 | 0.3900 USD |
| 2021-07-29 | 0.3900 USD |
| 2021-04-28 | 0.3900 USD |
| 2021-02-02 | 0.3900 USD |
| 2020-10-27 | 0.3900 USD |
| 2020-07-28 | 0.3900 USD |
| 2020-04-28 | 0.3900 USD |
| 2020-01-28 | 0.3900 USD |
| 2019-10-29 | 0.3600 USD |
| 2019-07-30 | 0.3600 USD |
| 2019-04-30 | 0.3200 USD |
| 2019-01-30 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.