See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.30▲ 3.85%
← 0HYP.LSE stock page

Citizens Financial Group Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2027.65027.65027.14027.50024.821932
2023-11-1727.41027.74027.26427.74025.038766
2023-11-1627.39627.49026.75926.82724.2141,091
2023-11-1526.58027.39026.58027.29124.63361,781
2023-11-1425.99827.17525.73026.54923.9621,245
2023-11-1325.00525.23124.80224.94222.5125,268
2023-11-1024.99025.10224.67025.10222.6574,535
2023-11-0925.83125.83525.55525.55523.065633
2023-11-0825.83025.83025.64825.67823.176264
2023-11-0725.45025.70025.45025.70023.19615
2023-11-0626.17026.31025.60125.60123.10761,634
2023-11-0326.06026.47825.92026.28023.7207,749
2023-11-0223.59024.89523.59024.86522.44318,981
2023-11-0123.35023.55923.09823.09820.8481,155
2023-10-3123.18023.33022.86923.32021.048748
2023-10-3023.13023.35522.90023.35520.7013,010
2023-10-2723.60023.60022.90022.90020.2974,080
2023-10-2623.65924.01123.62523.63120.946354
2023-10-2523.19023.31623.01123.07220.4502,374
2023-10-2423.85623.93023.30023.56820.889152,228
2023-10-2323.85024.18523.71024.07121.3361,731
2023-10-2024.75024.77823.60924.21521.4634,025
2023-10-1925.56725.84825.26825.26822.3962,582
2023-10-1825.74026.48525.25925.98023.0271,556
2023-10-1726.20027.32126.20026.83523.7851,304
2023-10-1626.13026.54826.00026.54823.53160
2023-10-1326.68026.68025.56925.56922.6631,541
2023-10-1226.14126.53026.14126.38523.386545
2023-10-1126.91027.04026.62126.62123.596385
2023-10-1026.75927.17026.59027.00923.9404,994
2023-10-0926.01226.10925.79026.02823.070447
2023-10-0625.51025.95525.40025.95523.005110
2023-10-0525.79025.99025.61325.99023.03689,398
2023-10-0425.59025.59025.18125.34822.4671,001
2023-10-0325.55925.55925.26925.41922.530676
2023-10-0226.60326.64525.87125.87122.9311,530
2023-09-2926.69027.20926.69026.76123.7201,911
2023-09-2825.84526.35125.84526.35123.356890
2023-09-2725.90525.99925.73125.76022.8328,650
2023-09-2626.32526.39526.32526.39523.395183
2023-09-2526.99026.99026.27226.49523.484311,968
2023-09-2226.90626.91126.60226.76523.723566
2023-09-2127.46527.50027.45827.48824.36470,857
2023-09-2027.84927.89127.56527.56524.432996
2023-09-1927.15127.15126.94127.05523.9801,383
2023-09-1827.87727.87727.40927.49024.3662,219
2023-09-1527.82928.21127.81027.81024.649574
2023-09-1428.14528.16528.14528.16524.964336
2023-09-1328.43628.43927.77527.77524.6181,655
2023-09-1227.72028.53927.72028.51525.2741,171
2023-09-1127.71228.05927.71227.85924.693308
2023-09-0827.00827.27926.84127.18924.099254
2023-09-0727.39927.39927.06127.18824.098570
2023-09-0628.16128.16127.59227.59224.456310
2023-09-0528.59828.91828.21028.54925.304700
2023-09-0128.41528.59528.41528.54725.30386
2023-08-3128.09028.16828.00028.00024.818180
2023-08-3028.27028.36928.21028.26125.0492,320
2023-08-2927.42228.17727.42228.17724.9753,195
2023-08-2527.17627.17626.68726.80223.7561,326
← NewerPage 13 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-290.4600 USD
2026-04-300.4600 USD
2026-02-030.4600 USD
2025-10-280.4600 USD
2025-07-300.4200 USD
2025-04-290.4200 USD
2025-01-310.4200 USD
2024-10-300.4200 USD
2024-07-310.4200 USD
2024-04-300.4200 USD
2024-01-300.4200 USD
2023-10-310.4200 USD
2023-08-010.4200 USD
2023-05-020.4200 USD
2023-01-300.4200 USD
2022-11-010.4200 USD
2022-08-010.4200 USD
2022-05-020.3900 USD
2022-01-280.3900 USD
2021-10-280.3900 USD
2021-07-290.3900 USD
2021-04-280.3900 USD
2021-02-020.3900 USD
2020-10-270.3900 USD
2020-07-280.3900 USD
2020-04-280.3900 USD
2020-01-280.3900 USD
2019-10-290.3600 USD
2019-07-300.3600 USD
2019-04-300.3200 USD
2019-01-300.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.