Cincinnati Financial Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 154.59 | 154.59 | 151.34 | 154.39 | 150.99 | 45 |
| 2025-10-31 | 153.40 | 154.89 | 152.33 | 154.89 | 151.48 | 244 |
| 2025-10-30 | 150.33 | 154.41 | 150.33 | 153.62 | 150.24 | 6 |
| 2025-10-29 | 150.00 | 151.77 | 150.00 | 151.16 | 147.83 | 101 |
| 2025-10-28 | 162.00 | 162.00 | 152.22 | 152.22 | 148.87 | 2,526 |
| 2025-10-27 | 156.01 | 158.00 | 156.01 | 157.88 | 154.41 | 2,631 |
| 2025-10-24 | 155.99 | 156.71 | 155.99 | 156.68 | 153.23 | 2 |
| 2025-10-23 | 155.32 | 157.04 | 155.10 | 156.22 | 152.78 | 10 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.9400 USD |
| 2026-06-22 | 0.9400 USD |
| 2026-03-23 | 0.9400 USD |
| 2025-12-19 | 0.8700 USD |
| 2025-09-19 | 0.8700 USD |
| 2025-06-20 | 0.8700 USD |
| 2025-03-24 | 0.8700 USD |
| 2024-12-19 | 0.8100 USD |
| 2024-09-17 | 0.8100 USD |
| 2024-06-18 | 0.8100 USD |
| 2024-03-18 | 0.8100 USD |
| 2023-12-18 | 0.7500 USD |
| 2023-09-15 | 0.7500 USD |
| 2023-06-15 | 0.7500 USD |
| 2023-03-16 | 0.7500 USD |
| 2022-12-15 | 0.6900 USD |
| 2022-09-15 | 0.6900 USD |
| 2022-06-16 | 0.6900 USD |
| 2022-03-17 | 0.6900 USD |
| 2021-12-15 | 0.6300 USD |
| 2021-09-15 | 0.6300 USD |
| 2021-06-16 | 0.6300 USD |
| 2021-03-16 | 0.6300 USD |
| 2020-12-15 | 0.6000 USD |
| 2020-09-15 | 0.6000 USD |
| 2020-06-16 | 0.6000 USD |
| 2020-03-17 | 0.6000 USD |
| 2019-12-18 | 0.5600 USD |
| 2019-09-17 | 0.5600 USD |
| 2019-06-18 | 0.5600 USD |
| 2019-03-19 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.