CarMax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	62.940	63.680	62.940	63.470	63.470	1
2023-11-10	62.410	62.770	62.410	62.770	62.770	171
2023-11-09	63.800	63.800	63.800	63.800	63.800	12
2023-11-08	64.230	64.230	64.230	64.230	64.230	10
2023-11-07	64.935	65.570	63.701	63.701	63.701	106
2023-11-06	66.970	66.970	65.480	65.628	65.628	20,054
2023-11-03	64.700	67.508	64.700	67.508	67.508	196
2023-11-02	62.669	63.594	62.669	63.594	63.594	518
2023-11-01	60.720	60.720	60.400	60.440	60.440	130
2023-10-31	61.115	61.115	61.115	61.115	61.115	14
2023-10-30	60.746	60.746	59.700	59.700	59.700	5
2023-10-27	60.395	61.200	60.206	61.110	61.110	294
2023-10-26	59.970	60.925	59.970	60.925	60.925	347
2023-10-25	60.805	60.942	60.000	60.750	60.750	1,339
2023-10-24	61.930	62.070	61.930	62.070	62.070	15
2023-10-23	62.200	63.754	62.200	63.135	63.135	539
2023-10-20	63.960	63.960	63.363	63.363	63.363	171
2023-10-19	64.368	64.368	63.978	64.060	64.060	1,590
2023-10-18	67.090	67.090	65.230	65.710	65.710	559
2023-10-16	69.020	69.020	67.990	68.380	68.380	2
2023-10-13	67.600	68.350	67.590	68.090	68.090	312
2023-10-12	68.780	69.090	67.530	67.875	67.875	752
2023-10-11	70.155	70.155	68.045	68.129	68.129	53
2023-10-10	68.855	70.310	68.855	70.310	70.310	201
2023-10-09	65.640	67.405	65.640	67.405	67.405	199
2023-10-06	65.690	66.696	64.500	66.535	66.535	507
2023-10-05	67.580	67.580	65.248	65.454	65.454	883
2023-10-04	68.625	69.010	68.030	69.010	69.010	184
2023-10-03	69.150	69.639	68.736	68.736	68.736	567
2023-10-02	70.550	71.400	69.830	70.680	70.680	645
2023-09-29	69.620	72.335	69.620	70.578	70.578	2,525
2023-09-28	71.925	72.750	70.221	71.685	71.685	3,026
2023-09-27	78.225	78.950	78.225	78.950	78.950	2,305
2023-09-26	77.529	78.505	77.323	78.415	78.415	260
2023-09-25	79.130	79.130	78.010	78.010	78.010	83,774
2023-09-22	79.305	79.305	77.610	77.625	77.625	949
2023-09-21	80.245	80.245	79.310	79.975	79.975	161
2023-09-20	82.205	83.135	82.205	83.135	83.135	150
2023-09-19	80.935	81.246	80.655	81.246	81.246	791
2023-09-18	82.450	82.950	82.450	82.950	82.950	36
2023-09-15	83.890	83.890	82.947	82.947	82.947	443
2023-09-14	81.190	83.260	81.190	83.030	83.030	1,968
2023-09-13	81.242	81.318	81.070	81.070	81.070	146
2023-09-12	80.485	82.020	80.275	81.930	81.930	1,305
2023-09-11	82.205	82.255	80.890	80.890	80.890	78
2023-09-08	79.000	82.136	79.000	81.983	81.983	114
2023-09-07	80.750	81.520	80.750	81.520	81.520	148
2023-09-06	82.065	82.110	81.104	81.130	81.130	341
2023-09-05	82.330	83.185	81.895	82.843	82.843	254
2023-09-01	83.005	83.320	83.005	83.320	83.320	6
2023-08-31	81.830	81.830	81.830	81.830	81.830	100
2023-08-30	83.458	83.930	83.458	83.610	83.610	1,573
2023-08-29	81.260	81.260	81.260	81.260	81.260	100
2023-08-24	78.377	78.377	77.995	77.995	77.995	150
2023-08-23	79.050	79.050	79.050	79.050	79.050	30
2023-08-22	79.900	79.900	79.900	79.900	79.900	1
2023-08-21	80.916	80.916	79.926	79.926	79.926	312
2023-08-18	79.842	80.559	79.268	80.559	80.559	199
2023-08-16	85.140	85.270	85.140	85.270	85.270	1
2023-08-15	85.440	85.440	84.685	85.108	85.108	78,749

← NewerPage 13 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.