AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 264.30 | 265.65 | 261.10 | 263.47 | 256.73 | 2,017,475 |
| 2025-11-05 | 256.45 | 264.85 | 256.10 | 262.37 | 255.67 | 469,185 |
| 2025-11-04 | 255.45 | 260.50 | 255.25 | 257.44 | 250.86 | 186,336 |
| 2025-11-03 | 260.15 | 263.00 | 258.20 | 260.55 | 253.90 | 133,162 |
| 2025-10-31 | 261.40 | 262.00 | 260.05 | 261.30 | 254.63 | 435,139 |
| 2025-10-30 | 262.30 | 262.60 | 260.80 | 261.94 | 255.25 | 109,214 |
| 2025-10-29 | 260.70 | 264.00 | 259.90 | 261.81 | 255.12 | 133,904 |
| 2025-10-28 | 260.30 | 260.80 | 259.20 | 260.70 | 254.04 | 281,984 |
| 2025-10-27 | 261.85 | 262.30 | 260.40 | 261.47 | 254.79 | 169,877 |
| 2025-10-24 | 259.25 | 261.00 | 258.50 | 259.78 | 253.14 | 319,758 |
| 2025-10-23 | 256.40 | 259.80 | 256.20 | 257.89 | 251.30 | 228,040 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 8.5000 SEK |
| 2025-04-03 | 10.5000 SEK |
| 2024-03-28 | 10.5000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.