Norwegian Energy Co. ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 470.00 | 472.00 | 470.00 | 471.50 | 334.24 | 23,549 |
| 2025-11-04 | 468.50 | 470.00 | 464.50 | 469.50 | 332.82 | 6,236 |
| 2025-11-03 | 467.00 | 472.25 | 463.50 | 469.50 | 332.82 | 492 |
| 2025-10-31 | 450.00 | 464.00 | 448.50 | 452.15 | 320.52 | 8,732 |
| 2025-10-30 | 436.50 | 450.00 | 436.50 | 447.50 | 317.23 | 8,771 |
| 2025-10-29 | 421.00 | 426.50 | 420.00 | 423.50 | 300.21 | 22,209 |
| 2025-10-28 | 430.50 | 431.50 | 426.50 | 427.00 | 302.69 | 11,515 |
| 2025-10-27 | 428.00 | 431.00 | 424.50 | 430.00 | 304.82 | 711 |
| 2025-10-24 | 433.00 | 433.00 | 429.50 | 429.50 | 304.46 | 349 |
| 2025-10-23 | 432.00 | 432.00 | 428.00 | 431.60 | 305.95 | 19,642 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 36.1700 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.