Norwegian Energy Co. ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 596.50 | 600.00 | 566.00 | 582.38 | 479.31 | 10,435 |
| 2026-05-05 | 600.00 | 610.00 | 593.00 | 601.94 | 495.41 | 12,650 |
| 2026-04-30 | 594.00 | 598.00 | 585.00 | 589.50 | 485.17 | 13,630 |
| 2026-04-29 | 584.00 | 593.00 | 584.00 | 588.00 | 483.94 | 1,505 |
| 2026-04-28 | 573.00 | 584.00 | 571.00 | 579.50 | 476.94 | 2,200 |
| 2026-04-27 | 561.00 | 574.00 | 561.00 | 571.00 | 469.94 | 5,588 |
| 2026-04-24 | 558.00 | 571.00 | 556.00 | 560.00 | 460.89 | 5,492 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 36.1700 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.