CVS Health Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 82.450 | 83.730 | 80.040 | 80.820 | 80.820 | 1,051 |
| 2026-05-04 | 82.100 | 83.850 | 80.090 | 82.120 | 82.120 | 2,670 |
| 2026-05-01 | 83.300 | 84.000 | 82.010 | 82.470 | 82.470 | 2,373 |
| 2026-04-30 | 83.540 | 83.870 | 81.710 | 83.080 | 83.080 | 3,058 |
| 2026-04-29 | 80.990 | 83.120 | 79.020 | 83.040 | 83.040 | 5,491 |
| 2026-04-28 | 78.500 | 81.290 | 77.510 | 81.010 | 81.010 | 3,169 |
| 2026-04-27 | 77.930 | 78.700 | 75.970 | 78.120 | 78.120 | 2,001 |
| 2026-04-24 | 78.870 | 79.400 | 76.950 | 77.600 | 77.600 | 1,696 |
| 2026-04-23 | 75.800 | 78.660 | 75.250 | 78.600 | 78.600 | 6,969 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 0.6650 USD |
| 2025-10-22 | 0.6650 USD |
| 2025-07-21 | 0.6650 USD |
| 2025-04-17 | 0.6650 USD |
| 2025-01-22 | 0.6650 USD |
| 2024-10-21 | 0.6650 USD |
| 2024-07-22 | 0.6650 USD |
| 2024-04-19 | 0.6650 USD |
| 2024-01-19 | 0.6650 USD |
| 2023-10-19 | 0.6050 USD |
| 2023-07-20 | 0.6050 USD |
| 2023-04-20 | 0.6050 USD |
| 2023-01-19 | 0.6050 USD |
| 2022-10-20 | 0.5500 USD |
| 2022-07-21 | 0.5500 USD |
| 2022-04-21 | 0.5500 USD |
| 2022-01-20 | 0.5500 USD |
| 2021-10-21 | 0.5000 USD |
| 2021-07-22 | 0.5000 USD |
| 2021-04-22 | 0.5000 USD |
| 2021-01-21 | 0.5000 USD |
| 2020-10-21 | 0.5000 USD |
| 2020-07-22 | 0.5000 USD |
| 2020-04-22 | 0.5000 USD |
| 2020-01-22 | 0.5000 USD |
| 2019-10-23 | 0.5000 USD |
| 2019-07-24 | 0.5000 USD |
| 2019-04-22 | 0.5000 USD |
| 2019-01-24 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.