CVR Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 35.140 | 35.300 | 34.860 | 35.000 | 34.786 | 163 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1000 USD |
| 2026-05-11 | 0.1000 USD |
| 2024-08-12 | 0.5000 USD |
| 2024-05-10 | 0.5000 USD |
| 2024-03-01 | 0.5000 USD |
| 2023-11-10 | 2.0000 USD |
| 2023-08-11 | 1.5000 USD |
| 2023-05-12 | 0.5000 USD |
| 2023-03-03 | 0.5000 USD |
| 2022-11-10 | 1.4000 USD |
| 2022-08-11 | 3.0000 USD |
| 2022-05-12 | 0.4000 USD |
| 2021-06-11 | 2.4000 USD |
| 2020-05-15 | 0.3573 USD |
| 2020-02-28 | 0.7145 USD |
| 2019-11-01 | 0.7145 USD |
| 2019-08-02 | 0.6699 USD |
| 2019-05-03 | 0.6699 USD |
| 2019-03-01 | 0.6699 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.