CMS Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 72.370 | 72.440 | 71.440 | 72.440 | 70.249 | 147 |
| 2025-10-31 | 72.370 | 73.340 | 72.300 | 73.340 | 71.122 | 6 |
| 2025-10-30 | 71.628 | 73.810 | 71.550 | 73.230 | 71.015 | 295 |
| 2025-10-29 | 73.170 | 73.470 | 72.570 | 72.570 | 70.375 | 311 |
| 2025-10-28 | 74.090 | 74.090 | 73.260 | 73.530 | 71.306 | 478 |
| 2025-10-27 | 74.470 | 74.700 | 74.150 | 74.320 | 72.072 | 146 |
| 2025-10-24 | 74.570 | 75.020 | 74.400 | 74.910 | 72.644 | 136 |
| 2025-10-23 | 75.400 | 75.660 | 74.630 | 74.900 | 72.634 | 3 |
| 2025-10-22 | 74.630 | 75.538 | 74.400 | 75.509 | 73.225 | 125 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5700 USD |
| 2026-05-07 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-06 | 0.5425 USD |
| 2025-08-07 | 0.5425 USD |
| 2025-05-08 | 0.5425 USD |
| 2025-02-14 | 0.5425 USD |
| 2024-11-13 | 0.5150 USD |
| 2024-08-02 | 0.5150 USD |
| 2024-05-14 | 0.5150 USD |
| 2024-02-09 | 0.5150 USD |
| 2023-11-02 | 0.4875 USD |
| 2023-08-03 | 0.4875 USD |
| 2023-05-04 | 0.4875 USD |
| 2023-02-10 | 0.4875 USD |
| 2022-11-03 | 0.4600 USD |
| 2022-08-04 | 0.4600 USD |
| 2022-05-05 | 0.4600 USD |
| 2022-02-10 | 0.4600 USD |
| 2021-11-04 | 0.4350 USD |
| 2021-08-05 | 0.4350 USD |
| 2021-05-06 | 0.4350 USD |
| 2021-02-04 | 0.4350 USD |
| 2020-11-05 | 0.4075 USD |
| 2020-08-06 | 0.4075 USD |
| 2020-05-14 | 0.4075 USD |
| 2020-02-06 | 0.4075 USD |
| 2019-10-31 | 0.3825 USD |
| 2019-08-01 | 0.3825 USD |
| 2019-05-02 | 0.3825 USD |
| 2019-01-31 | 0.3825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.