CMS Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 75.980 | 76.560 | 73.210 | 75.880 | 74.694 | 113 |
| 2026-04-29 | 76.240 | 76.240 | 73.920 | 75.040 | 73.867 | 195 |
| 2026-04-28 | 78.790 | 78.790 | 75.480 | 76.100 | 74.911 | 763 |
| 2026-04-27 | 74.560 | 77.340 | 74.560 | 76.440 | 75.245 | 305 |
| 2026-04-24 | 75.700 | 76.760 | 75.700 | 76.172 | 74.981 | 106 |
| 2026-04-23 | 76.810 | 77.000 | 73.920 | 76.090 | 74.901 | 296 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5700 USD |
| 2026-05-07 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-06 | 0.5425 USD |
| 2025-08-07 | 0.5425 USD |
| 2025-05-08 | 0.5425 USD |
| 2025-02-14 | 0.5425 USD |
| 2024-11-13 | 0.5150 USD |
| 2024-08-02 | 0.5150 USD |
| 2024-05-14 | 0.5150 USD |
| 2024-02-09 | 0.5150 USD |
| 2023-11-02 | 0.4875 USD |
| 2023-08-03 | 0.4875 USD |
| 2023-05-04 | 0.4875 USD |
| 2023-02-10 | 0.4875 USD |
| 2022-11-03 | 0.4600 USD |
| 2022-08-04 | 0.4600 USD |
| 2022-05-05 | 0.4600 USD |
| 2022-02-10 | 0.4600 USD |
| 2021-11-04 | 0.4350 USD |
| 2021-08-05 | 0.4350 USD |
| 2021-05-06 | 0.4350 USD |
| 2021-02-04 | 0.4350 USD |
| 2020-11-05 | 0.4075 USD |
| 2020-08-06 | 0.4075 USD |
| 2020-05-14 | 0.4075 USD |
| 2020-02-06 | 0.4075 USD |
| 2019-10-31 | 0.3825 USD |
| 2019-08-01 | 0.3825 USD |
| 2019-05-02 | 0.3825 USD |
| 2019-01-31 | 0.3825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.