CMS Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	61.780	61.780	61.200	61.231	54.773	65,822
2023-05-02	61.660	61.660	61.300	61.555	55.062	15,575
2023-04-28	62.630	62.630	62.630	62.630	56.024	17
2023-04-27	62.130	62.325	62.130	62.325	55.751	679
2023-04-26	62.040	62.130	62.040	62.130	55.577	71
2023-04-24	61.690	62.270	61.690	62.270	55.702	660
2023-04-21	61.850	61.850	61.394	61.394	54.918	2,125
2023-04-20	61.830	61.830	61.440	61.440	54.960	1,039
2023-04-19	60.740	61.525	60.740	61.275	54.812	441
2023-04-18	61.260	61.260	61.260	61.260	54.798	3,040
2023-04-17	61.100	61.100	61.100	61.100	54.655	638
2023-04-14	61.120	61.120	60.819	60.830	54.414	138
2023-04-13	61.060	61.319	60.790	61.319	54.851	1,624
2023-04-12	61.888	62.015	61.888	62.015	55.474	423
2023-04-11	61.970	61.970	61.728	61.728	55.217	26
2023-04-06	62.470	62.470	62.470	62.470	55.881	58
2023-04-05	61.140	61.140	61.140	61.140	54.691	20
2023-04-04	61.140	61.140	60.936	60.936	54.509	162
2023-04-03	61.107	61.107	60.960	61.107	54.662	57
2023-03-31	61.454	61.454	61.454	61.454	54.972	170
2023-03-30	61.410	61.469	60.999	60.999	54.565	124
2023-03-29	60.799	60.799	60.799	60.799	54.386	400
2023-03-28	60.810	60.810	60.810	60.810	54.396	593
2023-03-27	60.366	60.366	60.366	60.366	53.999	8
2023-03-24	59.810	59.810	59.810	59.810	53.501	8
2023-03-23	58.710	59.143	58.710	59.143	52.904	4,394
2023-03-21	59.630	59.630	58.980	58.980	52.759	116
2023-03-17	61.740	61.819	61.300	61.433	54.953	8,155
2023-03-16	62.140	62.820	62.140	62.240	55.675	6,814
2023-03-14	60.640	60.640	60.640	60.640	54.244	16
2023-03-10	59.227	59.237	59.201	59.201	52.957	20
2023-03-09	59.760	60.070	59.760	60.070	53.734	9,792
2023-03-08	59.189	59.189	59.189	59.189	52.946	100
2023-03-07	59.505	59.505	59.505	59.505	53.229	32
2023-03-06	59.710	60.357	59.710	59.845	53.533	58
2023-03-03	59.306	59.309	59.306	59.309	53.053	58
2023-03-02	57.630	58.307	57.630	58.307	52.157	204
2023-03-01	58.105	58.105	57.414	57.414	51.358	270
2023-02-28	59.629	59.629	59.629	59.629	53.340	7
2023-02-24	59.834	60.127	59.834	60.127	53.785	150
2023-02-23	61.027	61.042	60.405	60.405	54.034	280
2023-02-22	61.343	61.343	61.327	61.327	54.859	150
2023-02-21	61.710	61.720	61.191	61.191	54.737	58
2023-02-17	61.372	62.029	60.878	62.029	55.486	960
2023-02-16	60.410	60.430	59.978	59.990	53.662	240
2023-02-15	60.620	60.875	60.620	60.875	54.454	9
2023-02-14	61.115	61.115	61.115	61.115	54.669	4
2023-02-13	61.620	61.620	61.467	61.467	54.983	153
2023-02-10	60.109	60.109	60.109	60.109	53.769	800
2023-02-09	61.327	61.327	61.327	61.327	54.422	50
2023-02-08	61.267	61.267	61.073	61.073	54.197	2,500
2023-02-07	62.079	62.350	61.845	61.845	54.882	112
2023-02-06	62.853	62.928	62.685	62.685	55.627	149
2023-02-03	63.138	63.138	61.943	62.450	55.419	219
2023-02-02	62.704	63.149	62.704	63.149	56.039	340
2023-02-01	63.021	63.021	63.021	63.021	55.925	446
2023-01-31	62.452	62.452	62.452	62.452	55.421	6
2023-01-26	62.009	62.009	62.009	62.009	55.028	450
2023-01-25	61.845	61.845	61.430	61.790	54.833	170
2023-01-24	61.550	61.550	61.550	61.550	54.620	150

← NewerPage 15 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.5700 USD
2026-05-07	0.5700 USD
2026-02-16	0.5700 USD
2025-11-06	0.5425 USD
2025-08-07	0.5425 USD
2025-05-08	0.5425 USD
2025-02-14	0.5425 USD
2024-11-13	0.5150 USD
2024-08-02	0.5150 USD
2024-05-14	0.5150 USD
2024-02-09	0.5150 USD
2023-11-02	0.4875 USD
2023-08-03	0.4875 USD
2023-05-04	0.4875 USD
2023-02-10	0.4875 USD
2022-11-03	0.4600 USD
2022-08-04	0.4600 USD
2022-05-05	0.4600 USD
2022-02-10	0.4600 USD
2021-11-04	0.4350 USD
2021-08-05	0.4350 USD
2021-05-06	0.4350 USD
2021-02-04	0.4350 USD
2020-11-05	0.4075 USD
2020-08-06	0.4075 USD
2020-05-14	0.4075 USD
2020-02-06	0.4075 USD
2019-10-31	0.3825 USD
2019-08-01	0.3825 USD
2019-05-02	0.3825 USD
2019-01-31	0.3825 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.