CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 83.910 | 84.746 | 83.330 | 84.585 | 80.956 | 1,205 |
| 2024-11-08 | 83.760 | 84.747 | 83.760 | 83.868 | 80.270 | 756 |
| 2024-11-07 | 82.881 | 84.390 | 82.876 | 84.390 | 80.770 | 1,426 |
| 2024-11-06 | 85.060 | 85.060 | 82.550 | 82.943 | 79.385 | 5,139 |
| 2024-11-05 | 85.890 | 87.573 | 85.430 | 86.736 | 83.015 | 571 |
| 2024-11-04 | 85.035 | 86.699 | 84.432 | 86.670 | 82.952 | 3,207 |
| 2024-11-01 | 83.610 | 84.180 | 82.400 | 84.180 | 80.569 | 311 |
| 2024-10-31 | 82.000 | 84.330 | 80.550 | 82.010 | 78.492 | 746 |
| 2024-10-30 | 81.650 | 82.262 | 81.100 | 81.660 | 78.157 | 2,638 |
| 2024-10-29 | 82.220 | 82.220 | 81.421 | 81.690 | 78.186 | 370 |
| 2024-10-28 | 82.670 | 83.470 | 81.890 | 81.890 | 78.377 | 119 |
| 2024-10-25 | 83.250 | 83.800 | 82.760 | 82.810 | 79.258 | 478 |
| 2024-10-24 | 84.820 | 84.930 | 82.850 | 82.850 | 79.296 | 479 |
| 2024-10-23 | 83.490 | 84.310 | 83.490 | 84.310 | 80.693 | 2,618 |
| 2024-10-22 | 83.516 | 83.940 | 83.405 | 83.760 | 80.167 | 880 |
| 2024-10-21 | 83.920 | 84.580 | 83.854 | 83.854 | 80.256 | 665 |
| 2024-10-18 | 85.560 | 86.280 | 84.050 | 84.232 | 80.619 | 259 |
| 2024-10-17 | 84.650 | 85.119 | 84.160 | 84.845 | 81.205 | 1,935 |
| 2024-10-16 | 83.570 | 85.340 | 83.570 | 84.520 | 80.894 | 1,509 |
| 2024-10-15 | 86.200 | 86.200 | 84.660 | 85.700 | 82.024 | 748 |
| 2024-10-14 | 87.065 | 87.660 | 86.000 | 87.160 | 83.421 | 1,091 |
| 2024-10-11 | 88.110 | 88.750 | 87.674 | 87.770 | 84.005 | 465 |
| 2024-10-10 | 87.890 | 87.964 | 86.740 | 87.960 | 84.187 | 462 |
| 2024-10-09 | 86.780 | 87.650 | 86.590 | 87.350 | 83.603 | 11,184 |
| 2024-10-08 | 86.230 | 86.980 | 85.929 | 86.630 | 82.914 | 951 |
| 2024-10-07 | 90.350 | 90.520 | 87.690 | 87.695 | 83.933 | 511 |
| 2024-10-04 | 89.850 | 90.720 | 89.192 | 90.390 | 86.512 | 938 |
| 2024-10-03 | 87.500 | 89.150 | 87.410 | 88.970 | 85.153 | 376 |
| 2024-10-02 | 88.350 | 89.410 | 87.580 | 88.230 | 84.445 | 1,048 |
| 2024-10-01 | 84.850 | 88.079 | 84.850 | 87.270 | 83.526 | 2,776 |
| 2024-09-30 | 85.235 | 85.750 | 84.820 | 85.405 | 81.741 | 712 |
| 2024-09-27 | 85.410 | 86.710 | 85.195 | 85.538 | 81.869 | 350 |
| 2024-09-26 | 83.800 | 85.080 | 83.800 | 84.990 | 81.344 | 361 |
| 2024-09-25 | 84.990 | 85.150 | 84.305 | 84.305 | 80.688 | 290 |
| 2024-09-24 | 84.050 | 85.000 | 84.050 | 85.000 | 81.354 | 265 |
| 2024-09-23 | 82.400 | 83.362 | 81.830 | 82.990 | 79.430 | 366 |
| 2024-09-20 | 82.620 | 83.130 | 82.130 | 82.453 | 78.916 | 15,565 |
| 2024-09-19 | 82.753 | 84.010 | 82.665 | 83.780 | 80.186 | 469 |
| 2024-09-18 | 81.680 | 82.366 | 81.510 | 82.120 | 78.597 | 986 |
| 2024-09-17 | 79.690 | 81.448 | 79.690 | 80.900 | 77.430 | 407 |
| 2024-09-16 | 79.540 | 80.470 | 79.180 | 79.830 | 76.405 | 561 |
| 2024-09-13 | 78.230 | 79.665 | 78.230 | 78.930 | 75.544 | 3,281 |
| 2024-09-12 | 77.940 | 78.650 | 77.410 | 78.120 | 74.769 | 110 |
| 2024-09-11 | 76.490 | 77.230 | 76.160 | 77.230 | 73.917 | 2,278 |
| 2024-09-10 | 77.980 | 78.380 | 76.910 | 76.920 | 73.620 | 589 |
| 2024-09-09 | 78.800 | 78.800 | 77.880 | 78.410 | 75.046 | 129 |
| 2024-09-06 | 77.690 | 79.430 | 77.690 | 78.720 | 75.343 | 734 |
| 2024-09-05 | 80.460 | 80.950 | 79.430 | 79.430 | 76.023 | 341 |
| 2024-09-04 | 78.500 | 80.850 | 78.500 | 80.435 | 76.984 | 1,091 |
| 2024-09-03 | 81.820 | 82.290 | 78.440 | 78.511 | 75.143 | 2,479 |
| 2024-08-30 | 82.930 | 83.280 | 82.582 | 82.760 | 79.209 | 38,907 |
| 2024-08-29 | 82.780 | 83.280 | 82.100 | 83.280 | 79.707 | 655 |
| 2024-08-28 | 80.950 | 82.220 | 80.950 | 81.610 | 78.109 | 589 |
| 2024-08-27 | 81.570 | 81.620 | 81.310 | 81.310 | 77.822 | 193 |
| 2024-08-23 | 79.370 | 80.230 | 78.700 | 80.230 | 76.788 | 416 |
| 2024-08-22 | 79.180 | 79.500 | 79.180 | 79.201 | 75.803 | 161 |
| 2024-08-21 | 80.430 | 80.820 | 80.430 | 80.550 | 77.095 | 2 |
| 2024-08-20 | 81.000 | 81.120 | 80.521 | 80.521 | 77.066 | 14 |
| 2024-08-19 | 80.950 | 81.555 | 80.950 | 81.270 | 77.784 | 495 |
| 2024-08-16 | 80.212 | 81.230 | 79.530 | 81.028 | 77.552 | 1,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.