CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-07	93.300	93.325	92.180	92.640	84.533	1,583
2022-06-06	96.750	97.000	93.570	94.550	86.276	647
2022-06-01	98.000	99.270	94.270	95.730	87.353	116
2022-05-31	98.070	101.27	97.074	101.21	92.353	876
2022-05-27	96.500	96.500	92.440	94.930	86.623	399
2022-05-26	98.295	99.120	96.790	97.080	88.585	505
2022-05-25	101.40	101.92	99.955	101.69	92.791	926
2022-05-24	100.00	100.11	99.150	99.650	90.930	29
2022-05-23	95.920	101.15	95.920	101.15	92.299	1,126
2022-05-20	100.85	100.85	92.950	93.920	85.701	657
2022-05-19	100.19	102.07	97.940	99.929	91.185	1,495
2022-05-18	107.83	108.50	101.97	102.55	93.576	1,671
2022-05-17	109.92	109.92	104.23	107.97	98.522	4,440
2022-05-16	106.81	110.07	105.36	107.86	98.422	1,245
2022-05-13	101.00	106.19	100.83	103.68	94.607	847
2022-05-12	96.860	98.805	95.700	97.750	88.831	753
2022-05-11	94.830	97.490	94.760	95.400	86.696	602
2022-05-10	94.000	95.180	90.650	91.905	83.520	568
2022-05-09	96.300	97.010	90.590	92.110	83.706	378
2022-05-06	100.17	100.17	96.590	97.720	88.804	90
2022-05-05	102.00	105.29	97.900	99.260	90.203	281
2022-05-04	100.91	100.91	99.870	99.870	90.758	69
2022-05-03	96.900	102.11	96.510	102.06	92.748	244
2022-04-29	100.59	100.59	98.335	98.335	89.363	157
2022-04-28	98.220	98.430	98.150	98.430	89.449	3,947
2022-04-27	94.660	97.380	94.375	97.360	88.477	323
2022-04-26	95.590	98.590	94.260	96.300	87.514	835
2022-04-25	94.112	94.800	90.358	91.070	82.761	855
2022-04-22	100.54	101.44	96.620	96.855	88.018	13,840
2022-04-21	107.33	107.33	99.530	99.940	90.821	1,372
2022-04-20	105.63	106.17	102.85	104.05	94.556	451
2022-04-19	109.40	109.65	105.67	106.55	96.828	2,550
2022-04-14	108.34	109.35	108.00	108.04	98.182	375
2022-04-13	112.45	113.27	105.47	107.99	98.137	1,196
2022-04-12	108.88	110.50	107.54	109.68	99.673	941
2022-04-11	108.20	108.20	104.56	105.78	96.129	384
2022-04-08	107.26	110.13	105.75	107.58	97.764	863
2022-04-07	103.44	105.64	102.96	103.56	94.111	194
2022-04-06	104.89	109.43	103.05	103.45	94.009	1,537
2022-04-05	103.00	104.00	102.54	104.00	94.511	899
2022-04-04	102.23	102.50	100.16	100.86	91.657	652
2022-04-01	101.84	104.89	98.025	99.600	90.512	942
2022-03-31	101.00	106.43	101.00	105.51	95.883	446
2022-03-30	101.59	104.73	100.61	100.67	91.485	1,250
2022-03-29	95.370	99.420	89.470	99.340	90.276	3,796
2022-03-28	107.50	107.50	103.32	106.28	96.583	1,830
2022-03-25	106.95	109.00	106.50	109.00	99.055	1,064
2022-03-24	104.80	107.66	103.96	106.60	96.874	421
2022-03-23	101.85	103.03	100.97	101.97	92.662	846
2022-03-22	100.46	100.46	98.610	99.050	90.013	1,179
2022-03-21	99.340	101.39	98.430	100.02	90.892	946
2022-03-18	94.110	95.250	92.000	94.600	85.969	723
2022-03-17	90.500	91.440	88.520	91.440	83.097	693
2022-03-16	96.120	96.120	86.685	87.890	79.871	1,311
2022-03-15	93.050	94.955	88.785	94.765	86.119	2,189
2022-03-14	95.000	96.730	92.420	94.110	85.523	965
2022-03-11	92.130	96.830	92.130	96.830	87.995	282
2022-03-10	93.300	99.330	93.300	97.575	88.672	2,417
2022-03-09	90.870	90.870	85.143	90.590	82.325	1,625
2022-03-08	92.990	100.04	91.330	92.900	84.424	14,202

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.