CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	104.33	105.39	104.33	105.39	96.539	2,797
2022-09-01	101.95	102.33	100.40	101.92	93.361	406
2022-08-31	104.59	104.59	102.56	103.86	95.137	856
2022-08-30	111.29	111.29	105.24	105.73	96.855	840
2022-08-26	117.80	118.92	116.81	118.55	108.59	1,971
2022-08-25	115.42	116.58	115.25	116.54	106.76	12,595
2022-08-24	109.18	111.63	109.18	111.63	102.26	51,859
2022-08-23	108.25	110.91	107.00	108.46	99.347	131
2022-08-22	103.13	106.70	103.13	106.39	97.455	956
2022-08-19	101.09	103.63	100.68	103.63	94.927	1,069
2022-08-18	104.40	104.40	102.30	102.77	94.139	8
2022-08-17	102.85	104.19	102.85	103.41	94.726	95
2022-08-16	103.72	105.06	103.72	104.41	95.642	91,475
2022-08-15	101.25	102.18	99.885	101.19	92.692	147
2022-08-12	101.08	104.36	101.08	103.96	95.229	790
2022-08-11	103.68	104.20	102.04	103.91	94.817	647
2022-08-10	104.84	105.00	102.86	102.86	93.859	322
2022-08-09	100.32	102.75	100.32	101.67	92.773	221
2022-08-08	100.74	101.70	98.870	98.870	90.218	18,873
2022-08-05	98.600	100.19	98.460	99.539	90.829	374
2022-08-04	98.150	99.950	98.150	99.820	91.085	64
2022-08-03	99.975	102.11	96.910	97.560	89.023	35
2022-08-02	97.870	101.12	94.790	99.970	91.222	537
2022-08-01	95.200	95.250	92.810	93.499	85.317	97
2022-07-29	95.460	95.540	94.110	94.450	86.185	95
2022-07-28	95.390	97.175	94.150	95.056	86.738	158
2022-07-27	90.170	94.040	90.170	93.850	85.638	193
2022-07-26	91.654	92.037	90.950	91.185	83.206	465
2022-07-25	86.010	89.790	86.010	89.780	81.924	553
2022-07-22	87.360	87.360	85.950	86.050	78.520	2
2022-07-21	83.890	84.910	83.490	84.910	77.480	101
2022-07-20	85.410	85.410	85.310	85.310	77.845	39
2022-07-19	86.047	87.130	86.047	87.130	79.506	85
2022-07-18	85.590	85.590	81.590	82.660	75.427	413
2022-07-15	81.750	83.565	81.750	83.565	76.253	50
2022-07-14	82.395	82.419	79.737	79.737	72.760	1,314
2022-07-13	84.800	86.240	84.800	85.500	78.018	141
2022-07-12	87.140	87.140	85.015	85.015	77.576	73
2022-07-11	84.620	86.220	84.620	86.220	78.675	30
2022-07-08	85.778	85.778	84.240	84.800	77.379	172
2022-07-07	85.880	85.880	85.290	85.420	77.945	26
2022-07-06	83.090	83.090	80.350	82.390	75.180	59
2022-07-05	82.550	84.500	82.520	82.960	75.700	68
2022-07-01	84.840	85.890	83.130	85.198	77.743	158
2022-06-30	84.955	86.490	84.225	86.490	78.922	923
2022-06-29	88.465	88.790	88.040	88.040	80.336	50
2022-06-28	88.050	90.090	87.282	87.310	79.670	428
2022-06-27	84.500	86.080	84.500	85.820	78.310	42
2022-06-24	81.720	85.015	81.500	84.325	76.946	1,160
2022-06-23	89.030	89.030	80.770	81.000	73.912	1,662
2022-06-22	87.220	90.000	87.220	89.040	81.248	90
2022-06-21	89.363	90.905	89.300	90.160	82.270	129
2022-06-17	88.000	90.225	87.920	87.930	80.236	92
2022-06-16	89.410	95.390	89.010	92.570	84.470	1,404
2022-06-15	92.470	92.615	91.000	91.610	83.594	45
2022-06-14	87.940	94.470	87.940	93.585	85.396	588
2022-06-13	85.100	87.650	84.785	87.390	79.743	567
2022-06-10	88.610	92.230	88.120	88.360	80.628	612
2022-06-09	88.380	89.860	87.990	89.860	81.997	277
2022-06-08	89.682	92.720	88.610	88.920	81.139	918

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.