CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	105.33	105.33	105.19	105.19	96.709	300
2022-11-29	106.25	106.25	106.25	106.25	97.684	128
2022-11-28	107.20	107.20	106.02	106.02	97.472	2
2022-11-25	106.35	109.64	106.35	109.36	100.54	250
2022-11-23	108.43	108.43	106.24	106.27	97.702	238
2022-11-22	105.97	108.69	102.77	108.69	99.922	4,471
2022-11-21	100.13	103.61	99.165	103.60	95.251	731
2022-11-18	99.820	102.32	99.000	101.57	93.381	380
2022-11-17	101.06	102.39	100.53	101.36	93.188	1,757
2022-11-16	105.59	105.59	102.57	102.58	94.310	835
2022-11-15	109.00	109.00	103.33	105.98	97.431	535
2022-11-14	104.70	107.25	102.27	107.25	98.603	226
2022-11-11	110.16	111.80	102.39	104.83	96.026	829
2022-11-10	105.13	109.55	105.13	109.55	100.35	125
2022-11-09	106.89	107.57	105.83	105.83	96.942	25
2022-11-08	104.41	108.93	104.41	108.43	99.324	377
2022-11-07	105.88	105.88	103.00	104.09	95.348	17
2022-11-04	108.10	110.44	105.41	105.77	96.887	238
2022-11-03	103.17	106.85	95.550	106.85	97.877	3,654
2022-11-02	106.25	106.25	103.51	103.86	95.138	738
2022-11-01	108.00	108.12	105.42	107.85	98.791	69
2022-10-31	106.10	108.61	105.64	106.23	97.309	800
2022-10-28	106.99	110.30	104.20	105.13	96.297	1,798
2022-10-27	106.66	108.16	106.66	106.93	97.945	213
2022-10-26	108.72	108.95	105.36	106.09	97.181	811
2022-10-25	104.44	106.88	103.62	106.88	97.904	138
2022-10-24	107.27	107.27	103.55	103.95	95.220	465
2022-10-21	104.81	106.34	102.98	106.34	97.410	165
2022-10-20	102.41	105.27	102.41	103.81	95.092	2,097
2022-10-19	101.27	102.04	100.49	102.04	93.471	66
2022-10-18	102.16	103.73	100.39	100.83	92.358	433
2022-10-17	99.435	101.06	99.435	99.520	91.162	285
2022-10-14	105.51	105.51	97.312	97.380	89.202	2,125
2022-10-13	101.53	106.80	101.53	106.80	97.831	206
2022-10-12	102.00	102.83	101.52	101.52	92.994	5,172
2022-10-11	104.75	106.78	103.23	106.65	97.694	251
2022-10-10	105.74	108.14	104.14	106.41	97.474	518
2022-10-07	105.11	106.22	103.93	103.98	95.248	5,612
2022-10-06	103.94	107.65	103.57	107.10	98.106	1,024
2022-10-05	103.84	104.83	102.14	102.86	94.222	414
2022-10-04	102.35	105.10	102.26	104.67	95.877	142
2022-10-03	100.69	101.10	98.770	99.440	91.089	432
2022-09-30	97.320	97.320	97.320	97.320	89.147	40
2022-09-29	98.360	98.360	96.670	96.670	88.552	25,033
2022-09-28	95.880	98.940	95.880	98.940	90.631	1
2022-09-27	94.410	96.197	90.360	96.197	88.119	6,046
2022-09-26	92.500	95.650	91.620	91.630	83.935	17
2022-09-23	98.335	98.420	92.974	92.974	85.166	314
2022-09-22	101.70	102.66	101.70	102.34	93.745	7,180
2022-09-21	104.31	105.95	102.67	102.67	94.043	4,454
2022-09-20	102.36	105.05	100.97	105.05	96.223	46
2022-09-16	99.440	99.440	95.324	95.640	87.608	457
2022-09-15	101.90	102.40	100.55	102.40	93.800	21
2022-09-14	102.46	103.13	100.48	103.13	94.469	164
2022-09-13	98.531	102.41	98.531	100.80	92.335	644
2022-09-12	103.48	103.50	97.270	99.720	91.345	548
2022-09-09	104.97	104.97	104.88	104.88	96.072	120
2022-09-08	102.56	103.22	101.24	103.22	94.552	41
2022-09-07	101.36	101.36	100.87	100.87	92.396	744
2022-09-06	106.00	107.90	104.05	104.61	95.821	282

← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.