CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	83.550	85.830	83.340	85.830	79.273	243
2023-03-01	85.885	86.471	85.082	86.065	79.490	832
2023-02-28	86.149	86.780	86.050	86.491	79.883	394
2023-02-27	85.126	86.485	84.780	84.780	78.303	1,038
2023-02-24	85.839	85.839	84.274	85.600	79.061	751
2023-02-23	86.720	86.720	84.401	84.650	78.183	725
2023-02-22	85.377	86.122	85.126	86.122	79.543	2,006
2023-02-21	81.600	83.305	81.200	83.305	76.941	851
2023-02-17	84.050	85.152	82.420	82.420	76.123	529
2023-02-16	83.625	87.235	83.625	86.265	79.675	535
2023-02-15	84.470	84.740	83.792	84.565	78.105	8,605
2023-02-14	85.915	85.915	84.511	85.729	79.179	1,061
2023-02-13	89.225	89.225	86.858	87.391	80.345	1,803
2023-02-10	88.206	90.975	88.206	90.645	83.337	2,443
2023-02-09	85.592	86.855	85.592	86.130	79.186	201
2023-02-08	83.918	84.321	83.918	84.080	77.301	3,721
2023-02-07	86.245	86.245	82.800	82.800	76.124	418
2023-02-06	86.134	86.134	85.449	85.775	78.860	1,780
2023-02-03	85.848	85.848	85.478	85.478	78.586	672
2023-02-02	85.375	86.910	84.830	84.830	77.991	1,620
2023-02-01	83.805	85.540	83.805	85.114	78.251	1,672
2023-01-31	83.555	84.085	83.500	83.500	76.768	182
2023-01-30	82.250	83.395	81.870	83.225	76.515	640
2023-01-27	84.890	85.540	83.090	83.220	76.511	380
2023-01-26	83.145	84.705	83.145	84.609	77.788	220
2023-01-25	84.245	84.245	82.960	84.050	77.274	217
2023-01-24	84.360	84.975	83.238	84.945	78.096	1,457
2023-01-23	86.489	86.489	85.379	85.379	78.495	645
2023-01-20	85.410	85.815	85.410	85.798	78.881	152
2023-01-19	84.040	85.380	83.985	85.380	78.496	1,476
2023-01-18	86.750	86.750	84.710	84.710	77.880	205
2023-01-17	87.910	87.990	86.160	86.980	79.967	3,271
2023-01-13	85.325	85.325	85.194	85.194	78.326	238
2023-01-12	83.750	86.030	83.750	86.030	79.094	720
2023-01-11	83.400	83.785	82.780	83.731	76.980	2,935
2023-01-10	86.905	86.905	82.438	83.290	76.575	5,031
2023-01-09	84.925	85.915	84.640	85.915	78.988	11,493
2023-01-06	84.330	85.333	83.362	84.925	78.078	1,323
2023-01-05	83.315	84.099	83.315	84.099	77.319	1,053
2023-01-04	80.955	81.860	80.450	81.715	75.127	5,239
2023-01-03	83.143	84.090	81.980	82.420	75.775	227
2022-12-30	85.280	85.655	84.790	84.920	78.073	715
2022-12-29	86.795	86.795	85.610	85.610	78.708	113
2022-12-28	87.435	87.435	86.790	86.790	79.793	22
2022-12-23	90.575	91.185	90.490	90.843	83.519	643
2022-12-22	91.020	91.020	88.870	88.870	81.705	2,907
2022-12-21	92.745	93.695	92.001	93.685	86.132	300
2022-12-20	93.251	93.251	93.250	93.250	85.732	887
2022-12-19	95.489	96.170	93.010	93.010	85.511	450
2022-12-16	93.525	93.525	93.525	93.525	85.985	18
2022-12-15	93.915	94.346	93.200	94.346	86.739	862
2022-12-14	98.070	98.070	95.161	95.161	87.489	1,165
2022-12-13	100.35	100.35	98.751	98.751	90.789	205
2022-12-12	99.050	99.050	98.090	98.090	90.182	23
2022-12-08	102.20	102.23	100.96	101.59	93.395	3,430
2022-12-07	100.19	101.57	100.19	101.57	93.377	220
2022-12-06	104.21	104.21	102.80	102.80	94.512	586
2022-12-05	107.00	107.95	103.38	103.38	95.045	2,469
2022-12-02	105.06	105.06	103.46	104.58	96.148	60
2022-12-01	106.77	107.22	105.21	105.21	96.723	281

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.