CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	60.156	61.310	60.156	61.050	56.731	344
2023-05-31	61.540	62.498	60.710	60.938	56.626	725
2023-05-30	62.175	62.485	60.469	61.780	57.409	1,127
2023-05-26	64.000	64.310	62.600	62.600	58.171	541
2023-05-25	64.850	65.457	64.309	64.309	59.759	597
2023-05-24	66.555	66.610	65.925	65.987	61.319	419
2023-05-23	66.648	67.165	66.529	66.529	61.822	1,491
2023-05-22	66.610	67.550	66.150	67.240	62.483	1,402
2023-05-19	66.159	67.190	66.159	66.860	62.130	2,269
2023-05-18	64.650	65.510	63.842	64.760	60.178	454
2023-05-17	63.990	65.058	63.740	65.001	60.402	684
2023-05-16	66.953	66.953	66.007	66.007	61.337	70
2023-05-15	67.000	67.280	66.445	67.280	62.520	1,072
2023-05-12	66.915	67.467	65.805	65.805	61.149	11,551
2023-05-11	64.610	66.670	63.939	65.840	60.810	38,762
2023-05-10	68.875	68.980	66.952	67.620	62.454	965
2023-05-09	66.915	67.873	66.390	67.873	62.688	343
2023-05-05	71.310	71.310	69.190	69.258	63.967	1,094
2023-05-04	71.740	71.740	70.099	70.584	65.192	66
2023-05-03	75.240	75.652	74.140	74.140	68.476	200
2023-05-02	72.180	72.180	69.843	69.938	64.595	351
2023-04-28	69.180	70.810	68.840	70.670	65.271	39
2023-04-27	71.860	71.860	69.910	70.525	65.137	2,812
2023-04-26	72.190	72.845	71.960	72.249	66.729	158
2023-04-25	73.580	73.580	72.475	73.020	67.442	1,296
2023-04-24	74.540	74.710	74.085	74.295	68.619	1,127
2023-04-21	74.070	74.200	73.255	74.080	68.421	2,685
2023-04-20	73.470	73.647	73.470	73.647	68.021	137
2023-04-19	73.510	74.629	73.005	74.629	68.927	753
2023-04-18	77.830	77.830	74.930	74.930	69.206	5,019
2023-04-17	78.072	78.072	78.072	78.072	72.107	79
2023-04-14	78.110	78.340	76.560	76.670	70.813	1,964
2023-04-13	76.870	77.805	76.535	77.550	71.626	841
2023-04-12	76.875	77.050	76.067	76.425	70.586	2,064
2023-04-11	73.960	77.467	73.960	77.430	71.515	1,446
2023-04-06	72.035	72.667	71.826	71.826	66.339	673
2023-04-05	72.160	72.459	71.940	71.940	66.444	210
2023-04-04	73.010	73.010	71.825	72.770	67.211	49,442
2023-04-03	73.132	73.750	72.282	73.512	67.896	479
2023-03-31	72.750	72.935	71.955	72.360	66.832	1,351
2023-03-30	73.050	73.050	72.745	72.855	67.289	28
2023-03-29	71.997	73.068	71.997	73.030	67.451	11,351
2023-03-28	71.084	71.084	71.084	71.084	65.653	385
2023-03-27	68.310	70.245	68.310	70.120	64.763	427
2023-03-24	69.455	69.502	68.347	68.805	63.548	1,385
2023-03-23	71.190	72.083	69.134	69.134	63.852	4,293
2023-03-22	74.280	74.280	71.960	71.960	66.463	2,163
2023-03-21	74.494	75.218	74.494	75.218	69.472	8,671
2023-03-20	71.960	72.660	70.670	72.660	67.109	8,344
2023-03-17	72.800	72.850	71.509	71.550	66.084	8,375
2023-03-16	71.630	72.797	70.900	72.797	67.236	88,340
2023-03-15	73.220	73.220	71.050	71.240	65.798	2,264
2023-03-14	77.285	77.285	74.264	74.503	68.812	1,136
2023-03-13	76.600	76.886	75.330	75.668	69.887	851
2023-03-10	80.540	80.762	79.000	79.000	72.965	1,605
2023-03-09	84.270	84.270	82.568	82.750	76.428	28,143
2023-03-08	82.895	84.580	82.895	83.855	77.448	1,311
2023-03-07	84.744	84.744	83.393	83.393	77.022	366
2023-03-06	84.920	85.860	84.910	84.910	78.423	962
2023-03-03	86.517	87.095	86.508	87.090	80.437	1,599

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.