CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	73.826	73.899	73.270	73.899	69.017	277
2023-08-24	73.570	73.570	72.870	73.340	68.495	435
2023-08-23	76.185	76.185	74.083	74.816	69.873	2,026
2023-08-22	79.427	79.427	78.040	78.040	72.884	831
2023-08-21	79.700	79.700	79.030	79.088	73.863	968
2023-08-18	78.001	79.278	77.881	79.278	74.040	1,497
2023-08-17	77.220	78.406	77.220	77.986	72.833	693
2023-08-16	77.000	78.040	77.000	77.552	72.429	93
2023-08-15	78.790	79.198	77.309	77.322	72.213	458
2023-08-14	77.851	78.100	77.095	78.100	72.940	531
2023-08-11	80.330	80.669	79.785	79.785	74.140	1,072
2023-08-10	82.800	82.800	80.895	80.905	75.181	252
2023-08-09	81.575	83.056	81.575	82.545	76.705	1,666
2023-08-08	79.395	79.395	78.705	79.024	73.433	1,220
2023-08-07	81.032	81.032	80.019	80.243	74.566	604
2023-08-04	81.810	83.716	81.560	82.355	76.528	1,455
2023-08-03	83.675	84.240	79.269	82.460	76.626	374
2023-08-02	79.715	81.290	79.473	81.270	75.520	1,170
2023-08-01	81.860	82.090	80.912	81.218	75.471	2,412
2023-07-31	80.800	81.378	80.800	81.265	75.515	1,578
2023-07-28	80.859	80.930	80.330	80.930	75.204	269
2023-07-27	81.840	82.435	81.718	82.170	76.356	858
2023-07-26	81.463	82.320	81.379	82.040	76.236	290
2023-07-25	81.000	81.240	80.711	81.122	75.383	570
2023-07-24	80.090	81.480	80.050	80.895	75.172	2,724
2023-07-21	78.850	79.360	78.038	79.245	73.638	640
2023-07-20	79.500	79.665	77.832	78.485	72.932	914
2023-07-19	76.860	79.645	76.860	77.992	72.474	840
2023-07-18	73.760	77.889	73.760	77.270	71.803	1,062
2023-07-17	74.150	74.229	73.840	74.229	68.978	3,193
2023-07-14	73.460	73.800	73.460	73.800	68.579	468
2023-07-13	72.000	73.820	72.000	73.690	68.476	524
2023-07-12	73.880	73.880	72.612	72.612	67.475	2,213
2023-07-11	71.110	72.265	70.959	72.240	67.129	353
2023-07-10	70.340	71.100	70.020	70.020	65.066	813
2023-07-07	68.920	71.772	68.920	71.772	66.694	4,316
2023-07-06	69.530	69.530	68.085	69.000	64.118	1,537
2023-07-05	69.810	69.940	69.350	69.940	64.992	2,465
2023-07-03	69.960	70.560	69.960	70.270	65.298	242
2023-06-30	70.730	71.027	70.162	70.162	65.198	1,823
2023-06-29	68.789	69.758	68.775	69.460	64.546	2,900
2023-06-28	69.230	69.230	68.525	68.589	63.737	708
2023-06-27	69.340	69.630	67.836	69.630	64.704	822
2023-06-26	70.970	70.970	69.639	70.283	65.310	910
2023-06-23	70.430	71.150	69.480	71.150	66.116	457
2023-06-22	71.655	71.655	70.649	70.930	65.912	1,718
2023-06-21	71.828	73.305	71.828	73.093	67.921	1,465
2023-06-20	71.222	71.740	70.431	71.631	66.563	7,340
2023-06-19	70.590	70.590	70.590	70.590	65.596	33
2023-06-16	70.950	71.265	70.425	71.129	66.096	1,962
2023-06-15	68.917	70.394	68.897	70.394	65.413	1,335
2023-06-14	69.286	69.286	67.270	67.340	62.576	1,148
2023-06-13	69.043	69.798	68.804	69.339	64.433	149
2023-06-12	67.370	68.130	67.370	67.693	62.904	309
2023-06-09	67.940	68.840	66.748	67.730	62.938	814
2023-06-08	67.960	68.043	66.300	66.540	61.832	2,709
2023-06-07	67.260	69.470	67.260	68.892	64.018	799
2023-06-06	62.550	66.025	62.550	66.025	61.354	1,665
2023-06-05	63.980	65.100	63.690	65.030	60.429	484
2023-06-02	61.170	63.612	61.170	63.612	59.111	601

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.