CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	75.440	75.924	74.190	75.770	71.119	3,765
2023-11-21	76.392	77.060	74.990	76.782	72.069	370
2023-11-20	77.240	77.948	77.070	77.320	72.574	277
2023-11-17	80.330	80.880	77.900	77.900	73.118	446
2023-11-16	82.731	82.731	79.710	79.780	74.883	709
2023-11-15	79.880	80.860	79.640	80.410	75.474	334
2023-11-14	79.120	80.850	79.120	80.065	75.150	1,124
2023-11-13	79.235	80.470	78.530	80.130	74.836	34,039
2023-11-10	80.080	80.520	78.875	79.840	74.565	582
2023-11-09	80.880	81.790	80.655	80.655	75.326	718
2023-11-08	79.750	80.225	79.260	80.225	74.925	253
2023-11-07	78.811	79.240	78.070	79.090	73.865	2,085
2023-11-06	81.550	81.550	79.341	79.710	74.444	26,552
2023-11-03	80.130	81.670	79.710	81.670	76.274	1,247
2023-11-02	77.800	79.980	76.940	79.540	74.285	40,910
2023-11-01	80.220	80.440	79.130	79.320	74.079	105
2023-10-31	80.780	81.350	79.906	79.910	74.631	135
2023-10-30	80.900	82.280	80.760	81.480	76.097	458
2023-10-27	79.630	80.500	78.770	79.480	74.229	272
2023-10-26	80.650	81.330	79.990	79.990	74.705	229
2023-10-25	80.420	81.196	80.120	80.480	75.163	249
2023-10-24	81.280	81.280	80.260	80.810	75.471	1,270
2023-10-23	81.330	82.110	80.860	81.070	75.714	10,655
2023-10-20	84.780	84.940	82.553	82.950	77.470	1,588
2023-10-19	83.930	86.590	83.930	85.986	80.305	327
2023-10-18	85.830	86.270	83.760	84.490	78.908	1,300
2023-10-17	86.368	86.960	84.780	85.970	80.290	2,653
2023-10-16	85.400	85.400	84.020	84.370	78.796	1,009
2023-10-13	86.080	86.480	83.900	84.290	78.721	780
2023-10-12	84.410	85.000	83.800	84.460	78.880	566
2023-10-11	85.045	85.230	83.540	83.630	78.105	488
2023-10-10	86.199	87.720	85.180	85.230	79.599	1,719
2023-10-09	82.458	85.900	82.170	85.710	80.047	1,009
2023-10-06	80.710	81.710	79.943	81.560	76.172	2,633
2023-10-05	81.490	82.660	81.490	82.570	77.115	605
2023-10-04	82.230	83.190	81.418	82.068	76.645	642
2023-10-03	82.549	82.930	81.820	82.358	76.916	1,085
2023-10-02	85.334	85.500	83.194	83.635	78.109	2,812
2023-09-29	86.442	87.140	85.690	85.690	80.029	397
2023-09-28	84.005	84.113	84.005	84.035	78.483	331
2023-09-27	85.400	85.400	83.442	84.324	78.753	5,247
2023-09-26	86.205	87.766	85.180	85.180	79.552	3,867
2023-09-25	83.810	86.174	83.810	86.003	80.321	105,271
2023-09-22	83.959	84.593	83.885	84.593	79.004	287
2023-09-21	83.625	84.309	83.621	84.304	78.734	1,290
2023-09-20	84.907	85.758	84.873	85.584	79.930	153
2023-09-19	81.630	82.310	81.630	82.306	76.868	162
2023-09-18	82.510	82.880	80.670	81.359	75.984	1,462
2023-09-15	83.990	83.990	81.915	81.915	76.503	62
2023-09-14	83.425	83.535	83.102	83.534	78.015	76
2023-09-13	82.025	82.065	81.166	81.166	75.804	532
2023-09-12	81.820	83.000	81.417	81.603	76.211	4,427
2023-09-11	84.200	85.000	82.722	82.722	77.257	408
2023-09-08	83.493	83.708	83.493	83.708	78.177	75
2023-09-06	82.250	82.250	80.470	80.970	75.620	315
2023-09-05	81.935	83.270	81.935	82.725	77.260	350
2023-09-01	78.095	78.646	78.095	78.393	73.213	571
2023-08-31	76.227	76.875	76.178	76.875	71.796	858
2023-08-30	76.382	76.382	76.382	76.382	71.336	1,470
2023-08-29	75.200	75.675	75.200	75.610	70.615	1,459

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.