CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	78.160	79.900	78.045	79.836	75.426	8,371
2024-02-21	77.180	78.540	76.975	78.540	74.201	717
2024-02-20	77.205	77.820	76.840	77.420	73.143	167
2024-02-16	76.800	78.109	76.800	78.010	73.701	475
2024-02-15	78.045	80.240	77.497	78.485	74.149	1,116
2024-02-14	77.650	77.980	76.230	76.480	72.255	1,135
2024-02-13	78.607	78.780	76.710	76.940	72.217	308
2024-02-12	78.170	79.230	77.980	79.230	74.367	596
2024-02-09	78.103	78.302	77.080	77.760	72.987	899
2024-02-08	75.780	76.200	75.700	76.200	71.523	60
2024-02-07	76.180	76.550	75.580	76.030	71.363	66
2024-02-06	75.930	77.190	75.400	76.750	72.039	124
2024-02-05	75.200	76.940	75.070	76.940	72.217	494
2024-02-02	76.380	76.636	75.230	76.636	71.932	20
2024-02-01	76.600	77.370	75.910	76.870	72.152	5,195
2024-01-31	76.120	76.610	75.830	75.830	71.175	67
2024-01-30	76.840	77.670	76.728	77.280	72.536	42
2024-01-29	77.380	77.670	76.800	76.970	72.245	29
2024-01-26	77.740	77.850	76.730	77.448	72.694	650
2024-01-25	77.030	77.220	75.114	75.480	70.847	2,760
2024-01-24	76.470	76.720	75.870	76.360	71.673	395
2024-01-23	75.690	76.760	75.360	76.290	71.607	142
2024-01-22	74.260	75.145	73.690	75.080	70.471	65
2024-01-19	75.020	75.220	73.890	74.280	69.721	37
2024-01-18	74.860	75.100	73.760	73.830	69.298	404
2024-01-17	75.030	75.720	74.800	74.835	70.241	409
2024-01-16	75.720	76.480	75.200	75.985	71.321	2,321
2024-01-12	78.720	79.380	76.670	76.960	72.236	496
2024-01-11	78.065	78.940	78.020	78.750	73.916	536
2024-01-10	78.380	78.770	77.600	77.970	73.184	10,277
2024-01-09	79.150	79.520	78.381	78.560	73.738	260
2024-01-08	80.080	80.080	78.544	78.899	74.056	374
2024-01-05	80.979	81.396	80.393	80.393	75.458	156
2024-01-04	83.960	83.960	80.765	80.880	75.915	516
2024-01-03	81.880	82.770	81.100	82.710	77.633	739
2024-01-02	80.008	81.660	79.780	81.660	76.648	1,305
2023-12-29	78.580	79.410	78.300	79.390	74.517	424
2023-12-28	80.818	81.220	79.800	80.020	75.108	215
2023-12-27	80.490	80.490	80.220	80.300	75.371	167
2023-12-22	80.060	80.600	79.330	80.600	75.653	1,428
2023-12-21	77.000	80.140	77.000	79.360	74.489	6,104
2023-12-20	77.780	79.150	77.780	78.780	73.944	723
2023-12-19	77.010	78.861	76.860	77.860	73.081	452
2023-12-18	78.330	78.811	77.175	77.465	72.710	600
2023-12-15	76.710	76.790	75.670	75.670	71.025	784
2023-12-14	77.190	78.620	77.190	77.680	72.912	1,856
2023-12-13	74.140	75.450	74.140	75.295	70.673	163
2023-12-12	73.795	74.690	73.370	74.200	69.645	922
2023-12-11	75.145	76.480	74.890	75.130	70.518	588
2023-12-08	77.560	78.100	75.770	76.130	71.457	450
2023-12-07	75.225	78.130	75.010	77.640	72.874	1,975
2023-12-06	73.850	74.707	73.480	74.706	70.121	1,197
2023-12-05	73.980	74.520	72.940	73.450	68.941	468
2023-12-04	75.715	75.980	73.145	73.561	69.045	529
2023-12-01	75.750	76.780	75.540	76.060	71.391	425
2023-11-30	74.750	75.410	73.760	74.970	70.368	190
2023-11-29	75.175	75.550	74.710	75.078	70.469	175
2023-11-28	75.670	75.966	74.870	75.110	70.500	514
2023-11-27	77.610	77.630	75.850	76.080	71.410	653
2023-11-24	76.590	79.110	76.270	78.340	73.531	1,673

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.