CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 78.600 | 78.958 | 77.790 | 78.135 | 74.319 | 618 |
| 2024-05-20 | 76.470 | 79.030 | 75.960 | 78.240 | 74.419 | 449 |
| 2024-05-17 | 77.000 | 77.400 | 75.810 | 75.820 | 72.117 | 506 |
| 2024-05-16 | 74.670 | 77.030 | 74.420 | 76.800 | 73.049 | 1,027 |
| 2024-05-15 | 74.980 | 75.019 | 74.055 | 74.350 | 70.719 | 53,504 |
| 2024-05-14 | 73.490 | 74.420 | 73.490 | 74.070 | 70.453 | 550 |
| 2024-05-13 | 74.586 | 75.300 | 73.990 | 74.230 | 70.129 | 177 |
| 2024-05-10 | 74.780 | 74.780 | 73.860 | 73.964 | 69.878 | 384 |
| 2024-05-09 | 73.460 | 74.434 | 73.460 | 74.030 | 69.940 | 25,591 |
| 2024-05-08 | 74.810 | 74.810 | 73.850 | 73.980 | 69.893 | 1,657 |
| 2024-05-07 | 74.490 | 74.980 | 74.420 | 74.860 | 70.725 | 49 |
| 2024-05-03 | 74.365 | 74.830 | 73.790 | 73.980 | 69.893 | 46 |
| 2024-05-02 | 76.010 | 77.260 | 73.320 | 73.560 | 69.496 | 2,372 |
| 2024-05-01 | 78.140 | 78.215 | 77.550 | 77.800 | 73.502 | 46 |
| 2024-04-30 | 81.000 | 81.000 | 78.936 | 79.130 | 74.759 | 36 |
| 2024-04-29 | 80.480 | 81.380 | 80.220 | 80.850 | 76.384 | 1,437 |
| 2024-04-26 | 79.190 | 79.676 | 79.190 | 79.400 | 75.014 | 363 |
| 2024-04-25 | 78.750 | 78.800 | 78.600 | 78.600 | 74.258 | 104 |
| 2024-04-24 | 78.100 | 79.320 | 78.100 | 78.990 | 74.626 | 259 |
| 2024-04-23 | 78.360 | 79.370 | 78.000 | 78.580 | 74.239 | 241 |
| 2024-04-22 | 79.020 | 79.410 | 78.530 | 79.410 | 75.023 | 217 |
| 2024-04-19 | 79.280 | 80.637 | 79.280 | 79.770 | 75.363 | 619 |
| 2024-04-18 | 80.740 | 80.830 | 79.520 | 80.400 | 75.958 | 1,035 |
| 2024-04-17 | 78.050 | 78.330 | 77.340 | 77.780 | 73.483 | 477 |
| 2024-04-16 | 78.190 | 78.740 | 77.930 | 78.185 | 73.866 | 429 |
| 2024-04-15 | 78.280 | 79.360 | 78.280 | 78.684 | 74.337 | 549 |
| 2024-04-12 | 79.670 | 80.570 | 78.950 | 79.400 | 75.014 | 1,585 |
| 2024-04-11 | 80.190 | 80.890 | 80.020 | 80.200 | 75.770 | 210 |
| 2024-04-10 | 79.990 | 80.290 | 78.970 | 79.540 | 75.146 | 597 |
| 2024-04-09 | 79.950 | 81.200 | 79.390 | 81.040 | 76.563 | 1,093 |
| 2024-04-08 | 84.910 | 85.200 | 81.155 | 81.155 | 76.672 | 8,621 |
| 2024-04-05 | 85.870 | 86.000 | 84.580 | 84.612 | 79.938 | 896 |
| 2024-04-04 | 83.800 | 83.990 | 83.290 | 83.600 | 78.982 | 2,094 |
| 2024-04-03 | 83.295 | 83.440 | 82.670 | 83.352 | 78.747 | 199 |
| 2024-04-02 | 84.315 | 85.000 | 82.518 | 82.665 | 78.098 | 3,418 |
| 2024-03-28 | 82.577 | 83.690 | 82.187 | 83.095 | 78.505 | 1,127 |
| 2024-03-27 | 82.320 | 82.630 | 81.960 | 82.550 | 77.990 | 309 |
| 2024-03-26 | 82.740 | 83.360 | 82.200 | 82.210 | 77.668 | 2,499 |
| 2024-03-25 | 84.210 | 84.370 | 82.940 | 82.940 | 78.358 | 98 |
| 2024-03-22 | 85.800 | 86.170 | 83.490 | 83.620 | 79.001 | 868 |
| 2024-03-21 | 86.231 | 86.860 | 85.264 | 86.534 | 81.754 | 645 |
| 2024-03-20 | 86.100 | 86.860 | 85.450 | 86.560 | 81.778 | 919 |
| 2024-03-19 | 85.570 | 86.180 | 85.260 | 85.825 | 81.084 | 652 |
| 2024-03-18 | 83.990 | 86.390 | 83.450 | 86.150 | 81.391 | 3,278 |
| 2024-03-15 | 84.390 | 84.930 | 84.150 | 84.610 | 79.936 | 407 |
| 2024-03-14 | 84.290 | 84.880 | 83.443 | 83.443 | 78.833 | 1,333 |
| 2024-03-13 | 85.440 | 86.340 | 85.380 | 85.480 | 80.758 | 101 |
| 2024-03-12 | 85.360 | 85.530 | 84.880 | 85.530 | 80.805 | 109 |
| 2024-03-11 | 84.080 | 84.940 | 83.460 | 84.650 | 79.974 | 508 |
| 2024-03-08 | 83.943 | 85.435 | 83.270 | 85.154 | 80.450 | 435 |
| 2024-03-07 | 83.784 | 84.070 | 81.800 | 83.510 | 78.897 | 671 |
| 2024-03-06 | 81.305 | 83.230 | 79.520 | 81.820 | 77.300 | 84,047 |
| 2024-03-05 | 80.100 | 80.980 | 79.200 | 80.219 | 75.787 | 150 |
| 2024-03-04 | 81.330 | 83.065 | 81.130 | 81.130 | 76.648 | 328 |
| 2024-03-01 | 81.000 | 82.830 | 81.000 | 82.280 | 77.735 | 6,087 |
| 2024-02-29 | 79.900 | 80.192 | 79.160 | 80.090 | 75.666 | 659 |
| 2024-02-28 | 79.435 | 80.647 | 79.420 | 79.960 | 75.543 | 790 |
| 2024-02-27 | 80.180 | 80.850 | 79.890 | 80.350 | 75.911 | 601 |
| 2024-02-26 | 82.830 | 82.830 | 79.830 | 80.430 | 75.987 | 500 |
| 2024-02-23 | 79.300 | 81.250 | 79.300 | 80.921 | 76.451 | 171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.