CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 80.594 | 80.594 | 80.041 | 80.110 | 76.673 | 252 |
| 2024-08-14 | 80.520 | 80.940 | 80.116 | 80.600 | 76.664 | 133 |
| 2024-08-13 | 80.360 | 81.360 | 80.300 | 80.750 | 76.806 | 556 |
| 2024-08-12 | 80.160 | 81.830 | 79.800 | 81.300 | 77.330 | 539 |
| 2024-08-09 | 79.500 | 79.950 | 77.890 | 79.290 | 75.418 | 476 |
| 2024-08-08 | 76.312 | 79.050 | 75.450 | 78.990 | 75.132 | 334 |
| 2024-08-07 | 74.000 | 75.200 | 73.379 | 75.200 | 71.528 | 191 |
| 2024-08-06 | 72.080 | 73.630 | 72.080 | 72.747 | 69.194 | 307 |
| 2024-08-05 | 71.550 | 72.380 | 71.420 | 72.196 | 68.670 | 1,149 |
| 2024-08-02 | 75.000 | 75.300 | 71.883 | 72.220 | 68.693 | 1,044 |
| 2024-08-01 | 76.340 | 77.241 | 75.955 | 76.040 | 72.327 | 861 |
| 2024-07-31 | 76.400 | 77.187 | 76.400 | 76.980 | 73.221 | 454 |
| 2024-07-30 | 74.820 | 76.410 | 74.310 | 76.400 | 72.669 | 555 |
| 2024-07-29 | 75.020 | 75.160 | 74.054 | 74.340 | 70.710 | 1,172 |
| 2024-07-26 | 73.715 | 75.110 | 73.500 | 75.110 | 71.442 | 818 |
| 2024-07-25 | 71.310 | 73.850 | 71.310 | 73.500 | 69.911 | 3,418 |
| 2024-07-24 | 71.530 | 71.530 | 70.997 | 71.049 | 67.579 | 504 |
| 2024-07-23 | 70.810 | 71.390 | 70.451 | 70.451 | 67.010 | 36,312 |
| 2024-07-22 | 71.365 | 72.079 | 71.240 | 71.909 | 68.397 | 162 |
| 2024-07-19 | 71.826 | 73.100 | 71.240 | 71.830 | 68.322 | 489 |
| 2024-07-18 | 72.457 | 73.021 | 72.090 | 72.560 | 69.016 | 110 |
| 2024-07-17 | 72.810 | 73.640 | 72.490 | 73.000 | 69.435 | 529 |
| 2024-07-16 | 70.650 | 72.980 | 70.260 | 72.820 | 69.264 | 863 |
| 2024-07-15 | 70.300 | 70.550 | 69.690 | 70.225 | 66.795 | 594 |
| 2024-07-12 | 70.790 | 70.960 | 70.000 | 70.930 | 67.466 | 308 |
| 2024-07-11 | 70.236 | 71.290 | 69.840 | 70.609 | 67.161 | 3,455 |
| 2024-07-10 | 69.939 | 70.080 | 69.496 | 69.520 | 66.125 | 229 |
| 2024-07-09 | 69.330 | 70.074 | 69.070 | 69.730 | 66.325 | 756 |
| 2024-07-08 | 69.640 | 70.165 | 69.300 | 69.420 | 66.030 | 423 |
| 2024-07-05 | 69.800 | 70.370 | 69.410 | 70.070 | 66.648 | 1,299 |
| 2024-07-03 | 70.610 | 70.900 | 69.926 | 70.065 | 66.643 | 3,940 |
| 2024-07-02 | 73.260 | 73.405 | 70.530 | 70.530 | 67.086 | 232 |
| 2024-07-01 | 74.030 | 74.480 | 73.410 | 73.610 | 70.015 | 24 |
| 2024-06-28 | 74.700 | 75.360 | 74.210 | 74.210 | 70.586 | 14,721 |
| 2024-06-27 | 75.950 | 76.040 | 75.495 | 75.495 | 71.808 | 10 |
| 2024-06-26 | 75.730 | 75.730 | 75.130 | 75.210 | 71.537 | 39 |
| 2024-06-25 | 75.600 | 75.600 | 75.380 | 75.450 | 71.765 | 176,668 |
| 2024-06-24 | 73.570 | 75.740 | 73.570 | 75.140 | 71.470 | 27,449 |
| 2024-06-21 | 74.069 | 74.069 | 73.400 | 73.900 | 70.291 | 16,828 |
| 2024-06-20 | 73.620 | 74.780 | 73.500 | 74.380 | 70.748 | 185 |
| 2024-06-18 | 74.232 | 74.232 | 73.450 | 73.450 | 69.863 | 1,028 |
| 2024-06-17 | 73.415 | 73.940 | 73.340 | 73.450 | 69.863 | 203 |
| 2024-06-14 | 73.250 | 73.686 | 73.250 | 73.390 | 69.806 | 315 |
| 2024-06-13 | 75.110 | 75.110 | 72.654 | 72.960 | 69.397 | 749 |
| 2024-06-12 | 76.720 | 77.715 | 75.400 | 75.660 | 71.965 | 468 |
| 2024-06-11 | 77.550 | 77.550 | 76.460 | 76.705 | 72.959 | 277 |
| 2024-06-10 | 77.875 | 78.380 | 77.450 | 78.060 | 74.248 | 192 |
| 2024-06-07 | 78.120 | 78.500 | 77.380 | 77.550 | 73.763 | 32 |
| 2024-06-06 | 76.600 | 77.300 | 76.600 | 77.300 | 73.525 | 362 |
| 2024-06-05 | 80.080 | 80.080 | 76.090 | 76.490 | 72.755 | 1,065 |
| 2024-06-04 | 81.280 | 81.790 | 79.765 | 80.320 | 76.397 | 242 |
| 2024-06-03 | 79.511 | 80.310 | 79.300 | 80.060 | 76.150 | 1,159 |
| 2024-05-31 | 76.601 | 78.700 | 76.601 | 78.700 | 74.856 | 215 |
| 2024-05-30 | 77.070 | 77.161 | 76.615 | 77.060 | 73.297 | 991 |
| 2024-05-29 | 77.505 | 77.840 | 76.900 | 77.320 | 73.544 | 285 |
| 2024-05-28 | 77.570 | 79.270 | 77.570 | 78.955 | 75.099 | 90,525 |
| 2024-05-24 | 78.260 | 78.260 | 77.185 | 77.185 | 73.416 | 389 |
| 2024-05-23 | 79.040 | 79.850 | 78.180 | 78.180 | 74.362 | 201 |
| 2024-05-22 | 77.795 | 80.482 | 77.510 | 79.730 | 75.836 | 287 |
| 2024-05-21 | 78.600 | 78.958 | 77.790 | 78.135 | 74.319 | 618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.