Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	213.93	215.15	211.15	214.44	209.83	92
2024-10-28	213.28	213.28	211.40	212.39	207.83	213
2024-10-25	216.95	216.95	212.27	212.99	208.42	338
2024-10-24	214.21	216.62	214.08	215.99	211.35	269
2024-10-23	214.73	214.73	211.29	214.35	209.75	248
2024-10-22	213.60	213.71	211.89	213.12	208.54	643
2024-10-21	209.28	211.00	209.28	211.00	206.47	469
2024-10-18	210.34	211.04	209.55	210.22	205.71	203
2024-10-17	212.02	212.02	209.45	209.72	205.22	270
2024-10-16	212.12	212.80	209.04	212.70	208.13	259
2024-10-15	207.46	210.55	206.45	208.25	203.78	660
2024-10-14	206.02	207.13	205.54	207.00	202.56	2
2024-10-11	207.00	207.00	204.42	204.42	200.03	230
2024-10-10	207.16	207.16	205.26	206.13	201.71	97
2024-10-09	207.52	208.66	207.31	207.67	203.21	118
2024-10-08	208.50	209.81	205.64	206.54	202.11	273
2024-10-07	211.26	211.94	208.54	208.54	204.06	23
2024-10-04	212.56	212.56	208.70	209.22	204.72	299
2024-10-03	211.85	212.80	210.89	212.44	207.88	34
2024-10-02	209.70	211.12	208.48	211.12	206.59	70
2024-10-01	206.10	210.81	205.26	209.95	205.44	1,074
2024-09-30	202.89	203.93	202.66	203.93	199.55	239
2024-09-27	204.50	206.20	203.41	203.41	199.04	359
2024-09-26	203.53	205.19	202.29	205.19	200.79	375
2024-09-25	208.94	208.94	204.45	204.46	200.07	136
2024-09-24	210.92	210.92	208.50	208.50	204.02	70
2024-09-23	209.89	209.89	206.25	209.47	204.97	2,400
2024-09-20	207.38	208.19	207.38	207.85	203.39	22
2024-09-19	211.90	211.90	207.09	207.11	202.66	443
2024-09-18	213.72	213.72	210.70	211.88	207.33	563
2024-09-17	213.93	213.93	211.56	213.03	208.46	288
2024-09-16	210.80	212.49	210.41	212.49	207.93	223
2024-09-13	211.24	213.20	209.43	210.50	205.98	123
2024-09-12	212.77	212.77	209.54	210.14	205.63	79
2024-09-11	212.21	212.21	207.73	209.92	205.41	329
2024-09-10	213.32	213.34	209.22	210.52	206.00	554
2024-09-09	211.79	215.01	210.48	214.39	209.79	411
2024-09-06	211.26	211.91	210.03	210.14	205.63	918
2024-09-05	211.69	211.74	207.83	208.97	204.48	363
2024-09-04	213.76	213.76	208.84	208.84	204.36	522
2024-09-03	204.33	209.80	204.30	208.56	204.08	1,129
2024-08-30	207.77	208.81	204.60	204.60	200.21	159
2024-08-29	210.91	210.91	205.99	207.63	202.56	301
2024-08-28	211.45	211.73	209.36	209.37	204.25	224
2024-08-27	214.99	216.27	212.70	213.65	208.43	515
2024-08-23	211.00	211.00	207.40	208.48	203.39	244
2024-08-22	207.45	209.33	206.08	209.29	204.18	406
2024-08-21	206.99	206.99	205.54	205.54	200.52	165
2024-08-20	204.59	207.05	203.40	205.26	200.24	32
2024-08-19	203.98	205.22	203.35	203.69	198.71	264
2024-08-16	201.53	204.47	200.98	203.77	198.79	659
2024-08-15	206.97	207.00	201.16	202.13	197.19	149
2024-08-14	203.87	205.19	200.16	204.37	199.38	114
2024-08-13	204.50	205.00	199.39	201.50	196.58	110
2024-08-12	200.82	203.35	198.99	203.35	198.38	35,335
2024-08-09	206.00	206.00	202.70	202.70	197.75	132
2024-08-08	203.14	205.36	202.10	205.36	200.34	273
2024-08-07	196.79	203.53	189.60	202.31	197.37	966
2024-08-06	197.95	198.01	195.83	197.18	192.36	565
2024-08-05	194.00	202.32	192.32	194.29	189.54	821

← NewerPage 9 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.