Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	204.09	206.73	204.09	206.47	202.62	537
2025-01-29	203.68	203.68	202.25	203.25	199.46	562
2025-01-28	206.17	206.30	204.41	205.00	201.18	336
2025-01-27	201.08	203.20	199.26	203.14	199.36	601
2025-01-24	201.02	201.07	199.91	200.82	197.08	205
2025-01-23	198.22	200.97	197.54	200.18	196.45	1,285
2025-01-22	196.50	196.59	195.40	196.59	192.93	207
2025-01-21	193.69	196.52	193.69	194.12	190.50	533
2025-01-17	194.68	194.81	193.80	194.43	190.81	187
2025-01-16	192.43	192.98	192.12	192.76	189.17	406
2025-01-15	193.13	193.41	187.72	191.45	187.88	514
2025-01-14	191.09	192.34	191.09	191.64	188.07	41
2025-01-13	192.49	192.61	192.33	192.61	189.02	143
2025-01-10	190.32	193.90	190.32	192.16	188.58	419
2025-01-08	189.07	191.82	189.07	190.55	187.00	286
2025-01-07	189.88	194.08	189.88	194.08	190.46	9
2025-01-06	192.66	194.28	190.70	191.80	188.22	122
2025-01-03	196.12	196.54	195.76	196.14	192.49	179
2025-01-02	197.92	197.92	195.74	195.74	192.09	361
2024-12-31	196.75	196.75	196.03	196.03	192.38	9
2024-12-30	196.67	196.87	195.04	195.94	192.29	105
2024-12-27	195.39	197.60	195.39	195.96	192.30	253
2024-12-23	191.80	193.64	191.80	192.31	188.73	112
2024-12-20	192.79	194.20	192.00	194.14	190.52	876
2024-12-19	199.80	199.80	196.43	198.13	194.44	344
2024-12-18	198.88	198.88	196.09	196.75	193.08	346
2024-12-17	197.08	198.10	195.37	197.67	193.99	619
2024-12-16	202.15	202.20	198.00	198.29	194.60	54
2024-12-13	200.96	200.96	198.97	200.06	196.33	327
2024-12-12	204.00	204.00	200.02	200.63	196.89	365
2024-12-11	203.57	204.54	202.62	202.62	198.84	1,091
2024-12-10	202.47	205.10	201.86	204.22	200.41	238
2024-12-09	202.11	202.99	200.82	201.40	197.65	359
2024-12-06	208.55	208.55	203.39	203.47	199.68	276
2024-12-05	213.69	214.10	210.45	210.45	206.53	500
2024-12-04	212.67	214.64	209.49	214.31	210.32	859
2024-12-03	213.70	213.99	209.66	213.69	209.71	1,242
2024-12-02	220.00	220.00	213.20	213.74	209.76	365
2024-11-29	219.89	219.89	215.85	215.85	211.83	914
2024-11-27	219.94	221.31	217.95	218.21	213.53	424
2024-11-26	214.63	218.00	210.92	217.50	212.83	4,396
2024-11-25	213.26	213.89	211.69	213.13	208.55	606
2024-11-22	211.28	211.84	210.69	211.48	206.94	287
2024-11-21	209.87	211.22	208.55	209.84	205.34	738
2024-11-20	205.92	207.99	205.92	207.41	202.96	123
2024-11-19	206.22	207.50	203.91	207.50	203.05	747
2024-11-18	203.86	204.31	202.56	203.58	199.21	282
2024-11-15	199.32	201.00	197.51	200.10	195.80	866
2024-11-14	194.55	200.82	194.55	200.49	196.19	219
2024-11-13	200.35	200.35	196.82	196.82	192.59	315
2024-11-12	199.16	199.84	197.90	198.69	194.43	313
2024-11-11	196.95	202.07	196.95	200.23	195.94	327
2024-11-08	197.92	199.14	196.89	198.49	194.23	387
2024-11-07	200.69	203.85	200.29	202.38	198.04	343
2024-11-06	211.29	211.29	196.92	202.49	198.14	2,013
2024-11-05	210.64	215.14	209.96	213.31	208.73	270
2024-11-04	210.50	210.50	207.28	207.80	203.34	14,355
2024-11-01	210.38	210.38	203.06	208.26	203.79	285
2024-10-31	212.01	213.26	210.59	211.02	206.49	485
2024-10-30	214.96	214.96	211.29	211.29	206.75	1,761

← NewerPage 8 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.