Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	217.10	219.39	216.44	219.39	215.95	7
2025-04-29	211.92	215.14	211.92	213.95	210.59	10
2025-04-28	213.22	214.87	212.50	213.83	210.48	22
2025-04-25	210.78	212.64	210.46	212.53	209.20	21
2025-04-24	209.96	212.48	209.24	212.48	209.14	208
2025-04-23	211.32	215.33	209.61	209.61	206.32	70
2025-04-22	214.99	216.26	213.82	213.82	210.47	25
2025-04-17	214.83	219.48	214.83	219.25	215.81	41
2025-04-16	219.26	220.05	217.50	219.07	215.63	5
2025-04-15	218.45	218.45	215.08	217.37	213.96	68
2025-04-14	215.73	217.62	215.01	217.28	213.87	158
2025-04-11	210.66	216.25	208.26	216.25	212.86	156
2025-04-10	205.17	210.58	203.07	209.40	206.11	147
2025-04-09	205.69	208.90	202.23	205.05	201.83	72
2025-04-08	210.00	213.89	209.72	210.37	207.07	843
2025-04-07	212.34	212.44	206.89	207.92	204.66	533
2025-04-04	227.15	228.84	221.67	223.17	219.66	347
2025-04-03	225.02	233.59	225.02	231.97	228.33	1,338
2025-04-02	225.33	227.76	225.01	225.51	221.97	119
2025-04-01	226.40	226.40	223.17	223.95	220.43	47
2025-03-31	223.43	227.14	223.43	225.05	221.52	257
2025-03-28	221.51	221.51	219.81	221.10	217.63	213
2025-03-27	218.06	220.50	217.05	220.50	217.04	3
2025-03-26	212.63	217.31	212.63	217.30	213.89	890
2025-03-25	213.76	216.05	213.76	215.56	212.18	82
2025-03-24	214.77	218.23	213.93	216.18	212.79	14
2025-03-21	220.74	222.50	217.94	217.94	214.52	4
2025-03-20	219.11	219.11	217.40	218.61	215.18	50
2025-03-19	219.65	219.65	217.46	217.71	214.29	3
2025-03-18	218.48	218.48	216.62	216.62	213.22	5
2025-03-17	214.90	218.26	214.90	216.60	213.20	27
2025-03-14	213.36	215.19	212.07	214.65	211.28	370
2025-03-13	209.75	215.40	209.75	215.38	212.00	175
2025-03-12	210.82	210.82	204.75	207.15	203.90	224
2025-03-11	217.50	218.64	212.11	214.04	210.68	153
2025-03-10	213.00	217.86	212.88	215.76	212.38	382
2025-03-07	214.93	215.49	214.15	215.49	212.11	11
2025-03-06	214.27	214.27	214.27	214.27	210.91	2
2025-03-05	211.00	212.59	211.00	212.19	208.86	8
2025-03-04	216.22	217.61	212.85	212.85	209.51	166
2025-03-03	212.06	215.16	210.67	214.69	211.33	21
2025-02-28	210.99	210.99	210.32	210.60	207.30	7
2025-02-26	207.83	207.83	205.36	206.21	202.37	59
2025-02-25	210.48	213.06	210.48	211.52	207.58	47
2025-02-24	211.53	211.53	211.37	211.52	207.58	149
2025-02-21	207.90	207.90	207.77	207.90	204.03	8
2025-02-20	209.14	210.30	208.00	208.95	205.06	203
2025-02-19	207.50	210.37	206.98	210.37	206.45	9
2025-02-18	203.31	205.25	203.31	205.25	201.43	5
2025-02-14	209.68	209.68	205.05	205.29	201.46	1,261
2025-02-13	211.04	211.04	208.45	208.45	204.57	16
2025-02-12	208.00	213.08	205.97	212.59	208.63	260
2025-02-11	208.45	208.45	202.64	205.63	201.80	247
2025-02-10	212.76	216.69	211.04	211.04	207.10	210
2025-02-07	208.45	211.19	208.29	210.94	207.01	377
2025-02-06	209.69	211.11	209.69	210.80	206.88	50
2025-02-05	209.49	209.49	208.10	208.78	204.89	113
2025-02-04	208.41	211.14	208.41	210.34	206.42	215
2025-02-03	207.32	210.90	207.32	209.15	205.25	17
2025-01-31	205.91	206.36	205.01	206.24	202.40	237

← NewerPage 7 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.