Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	237.92	242.10	237.92	240.36	237.25	2
2025-07-29	241.05	243.87	238.34	238.34	235.25	50
2025-07-28	247.50	248.04	241.71	241.71	238.57	309
2025-07-25	247.00	247.30	246.00	246.87	243.67	133
2025-07-24	241.35	246.34	240.70	246.34	243.14	5,098
2025-07-23	242.00	243.51	240.60	243.01	239.86	100
2025-07-22	237.37	237.37	237.37	237.37	234.30	14
2025-07-21	239.84	239.84	238.21	238.21	235.12	8
2025-07-18	237.83	237.83	234.90	237.33	234.26	166
2025-07-17	238.17	238.17	237.48	238.05	234.96	40
2025-07-16	236.34	236.34	236.34	236.34	233.28	5
2025-07-15	237.32	237.32	233.81	233.81	230.78	71
2025-07-14	234.56	237.17	234.56	237.17	234.10	2
2025-07-11	233.41	236.04	233.41	236.04	232.98	1
2025-07-10	232.69	233.14	230.11	232.44	229.43	36
2025-07-09	231.00	232.02	229.07	232.02	229.01	2
2025-07-08	236.40	236.66	234.29	234.67	231.63	115
2025-07-07	232.76	233.69	230.04	232.48	229.46	67
2025-07-03	233.18	233.18	230.02	230.62	227.63	74
2025-07-02	232.55	233.00	230.34	232.74	229.72	4,992
2025-07-01	232.23	236.18	230.32	230.47	227.48	164
2025-06-30	229.00	229.12	225.27	229.12	226.15	15
2025-06-27	223.45	226.63	223.45	226.63	223.69	67
2025-06-26	230.76	230.76	227.79	228.36	225.40	54
2025-06-25	227.33	230.21	227.33	230.21	227.23	1
2025-06-24	228.30	228.30	227.43	227.43	224.48	8
2025-06-23	225.40	229.69	225.40	229.69	226.71	84
2025-06-20	229.58	229.58	229.00	229.00	226.03	138
2025-06-18	225.51	225.51	225.01	225.01	222.10	1
2025-06-17	225.84	225.84	225.50	225.50	222.58	1
2025-06-16	226.08	226.08	224.71	224.71	221.80	13
2025-06-13	219.00	226.00	218.80	226.00	223.07	21
2025-06-11	220.40	221.89	220.40	221.89	219.02	1
2025-06-10	222.20	222.20	218.68	219.88	217.03	31
2025-06-09	221.37	221.70	217.87	220.22	217.36	26
2025-06-06	222.80	222.82	221.77	222.40	219.52	170
2025-06-05	223.89	224.75	223.25	223.25	220.36	2
2025-06-04	228.64	228.64	225.15	225.15	222.23	1
2025-06-03	232.94	232.94	225.85	228.02	225.06	14
2025-06-02	227.51	230.63	227.51	230.00	227.02	17
2025-05-30	228.63	229.56	228.24	229.56	226.59	137
2025-05-29	225.32	226.29	224.62	226.29	223.36	258
2025-05-28	229.92	230.86	226.24	227.41	223.84	24
2025-05-27	231.63	231.63	229.28	230.93	227.31	139
2025-05-23	229.18	229.61	228.41	229.37	225.77	60
2025-05-22	226.91	228.70	226.13	227.58	224.01	26
2025-05-21	226.78	227.26	224.55	227.26	223.69	21
2025-05-20	224.00	224.29	222.89	224.29	220.77	11
2025-05-19	221.98	223.03	219.95	223.03	219.53	19
2025-05-16	221.65	221.73	219.69	221.36	217.89	402
2025-05-15	215.55	217.35	213.42	216.86	213.46	9
2025-05-14	217.61	219.00	213.88	213.89	210.53	1,103
2025-05-13	222.45	222.45	221.23	221.23	217.76	3
2025-05-12	229.50	229.50	216.39	220.09	216.64	771
2025-05-09	229.16	229.16	227.27	227.27	223.70	5
2025-05-08	236.50	236.50	231.07	231.07	227.44	84
2025-05-07	230.10	235.49	230.10	235.46	231.77	526
2025-05-06	231.20	233.93	230.72	233.02	229.36	28
2025-05-02	219.15	227.42	216.71	227.42	223.85	478
2025-05-01	218.65	220.84	218.12	220.84	217.38	7

← NewerPage 6 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.