Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	236.71	240.06	236.71	240.06	237.66	204
2025-10-23	236.35	240.50	236.30	238.17	235.79	159
2025-10-22	233.70	238.09	233.70	238.09	235.71	752
2025-10-21	236.69	237.84	234.50	234.50	232.16	247
2025-10-20	238.45	238.45	234.17	236.04	233.68	105
2025-10-17	235.00	238.52	235.00	238.52	236.14	171
2025-10-16	242.55	242.55	239.20	239.20	236.81	310
2025-10-15	239.05	242.01	239.05	241.54	239.13	173
2025-10-14	242.39	245.78	239.67	240.65	238.25	377
2025-10-13	247.00	247.00	242.21	242.27	239.85	171
2025-10-10	242.46	245.32	242.46	245.32	242.87	481
2025-10-09	241.40	241.40	239.53	239.63	237.24	963
2025-10-08	241.21	241.21	238.69	238.69	236.31	118
2025-10-07	238.26	239.61	237.66	239.61	237.21	292
2025-10-06	239.00	239.00	235.00	236.31	233.95	331
2025-10-03	240.44	242.79	240.40	240.78	238.38	406
2025-10-02	241.60	242.22	240.65	240.65	238.25	206
2025-10-01	246.72	246.72	239.81	240.70	238.30	283
2025-09-30	247.69	247.95	244.67	244.67	242.23	364
2025-09-29	245.50	246.76	243.80	246.48	244.02	47
2025-09-26	246.11	246.48	244.92	246.48	244.02	121
2025-09-25	243.40	245.29	242.95	245.29	242.84	46
2025-09-24	240.72	241.37	239.93	241.37	238.96	117
2025-09-23	237.00	237.28	237.00	237.28	234.91	21
2025-09-22	236.77	237.61	235.29	235.29	232.94	52
2025-09-19	233.46	234.20	233.11	233.16	230.83	11
2025-09-18	236.39	236.57	236.39	236.39	234.03	2
2025-09-17	235.14	236.15	235.14	236.03	233.67	17
2025-09-16	234.80	237.27	234.10	235.02	232.68	10
2025-09-15	233.41	237.30	233.18	237.30	234.93	21
2025-09-12	236.37	237.79	236.37	236.53	234.17	137
2025-09-11	234.51	236.41	234.51	236.24	233.88	16
2025-09-10	232.85	234.97	232.07	234.97	232.62	28
2025-09-09	234.65	234.65	233.88	233.88	231.54	16
2025-09-08	232.45	233.98	230.35	231.88	229.57	235
2025-09-05	234.56	234.56	231.61	231.61	229.30	6
2025-09-04	236.04	236.23	235.53	235.53	233.18	187
2025-09-03	231.50	234.01	231.42	234.01	231.67	3
2025-09-02	237.37	237.37	233.33	233.33	231.00	1,554
2025-08-29	235.30	237.15	235.16	235.16	232.81	1
2025-08-28	236.86	237.09	234.49	234.68	232.34	98
2025-08-27	242.08	243.21	240.30	240.33	237.22	27
2025-08-26	249.05	249.05	242.20	243.44	240.29	825
2025-08-22	247.83	249.05	247.83	247.83	244.61	201
2025-08-21	253.34	253.34	250.00	250.26	247.02	4
2025-08-20	247.47	249.56	246.14	249.30	246.07	2
2025-08-19	245.90	246.63	242.09	245.73	242.54	12
2025-08-18	247.50	247.64	245.85	245.99	242.80	4
2025-08-15	242.22	246.03	242.22	246.03	242.84	4
2025-08-14	246.35	247.77	244.89	245.05	241.88	20
2025-08-13	247.47	249.00	246.59	246.59	243.40	20
2025-08-12	252.99	253.03	247.38	247.38	244.18	33
2025-08-11	253.85	254.77	250.29	254.01	250.72	421
2025-08-08	250.57	252.56	247.72	250.91	247.66	67
2025-08-07	247.00	250.68	246.74	249.88	246.64	621
2025-08-06	244.90	248.31	244.90	248.09	244.88	40
2025-08-05	249.05	252.21	248.28	249.16	245.93	59
2025-08-04	247.84	251.99	246.65	249.53	246.30	25
2025-08-01	241.77	249.46	241.77	245.98	242.79	202
2025-07-31	241.62	242.93	239.98	242.07	238.94	36

← NewerPage 5 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.