Cboe Global Markets Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 126.60 | 126.60 | 126.27 | 126.27 | 118.27 | 11 |
| 2021-10-19 | 128.42 | 128.42 | 127.25 | 127.25 | 119.18 | 102 |
| 2021-10-18 | 125.78 | 125.78 | 125.78 | 125.78 | 117.81 | 9 |
| 2021-10-15 | 126.19 | 126.19 | 125.46 | 125.46 | 117.50 | 10 |
| 2021-10-14 | 126.37 | 126.37 | 126.37 | 126.37 | 118.36 | 23 |
← NewerPage 19 of 19 · 1,085 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8600 USD |
| 2026-05-28 | 0.7200 USD |
| 2026-02-26 | 0.7200 USD |
| 2025-11-27 | 0.7200 USD |
| 2025-08-28 | 0.7200 USD |
| 2025-05-29 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.