Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	117.68	117.68	117.09	117.12	110.11	35
2022-01-28	113.23	113.81	113.23	113.56	106.75	31
2022-01-27	116.92	116.92	116.92	116.92	109.92	26
2022-01-26	117.00	117.00	116.46	116.46	109.48	22
2022-01-25	115.25	116.45	115.25	116.45	109.48	14
2022-01-24	114.62	114.62	113.66	113.66	106.85	45
2022-01-21	120.67	121.11	120.67	121.11	113.86	35
2022-01-20	121.82	121.82	121.58	121.58	114.30	7
2022-01-18	116.54	116.83	116.54	116.83	109.83	304
2022-01-14	119.27	119.27	117.50	117.76	110.71	334
2022-01-13	122.03	122.03	122.03	122.03	114.72	1
2022-01-12	125.22	125.22	123.77	123.88	116.46	223
2022-01-11	120.95	123.32	120.95	123.32	115.93	15
2022-01-10	121.93	121.93	121.93	121.93	114.63	20
2022-01-07	123.66	124.21	123.66	124.16	116.72	2
2022-01-06	124.05	124.05	124.05	124.05	116.62	30
2022-01-05	124.69	124.69	124.69	124.69	117.22	11
2021-12-31	130.46	130.46	130.05	130.05	122.26	40
2021-12-29	131.19	131.19	129.97	129.97	122.19	17
2021-12-23	130.68	130.68	130.68	130.68	122.85	25
2021-12-21	126.49	126.49	126.49	126.49	118.91	1
2021-12-20	132.05	132.05	126.07	126.07	118.52	30
2021-12-17	130.89	130.89	130.89	130.89	123.05	34
2021-12-16	131.00	131.00	130.44	130.44	122.63	21
2021-12-14	130.15	130.15	130.15	130.15	122.35	11
2021-12-13	132.48	132.48	131.14	131.14	123.29	9
2021-12-10	129.20	129.20	129.20	129.20	121.46	6
2021-12-09	130.52	130.52	129.58	129.58	121.82	39
2021-12-08	131.02	131.02	130.79	130.79	122.96	4
2021-12-07	132.23	132.31	132.23	132.31	124.39	27
2021-12-06	130.00	130.00	128.91	128.91	121.19	24
2021-12-03	127.99	128.32	127.23	127.23	119.61	21
2021-12-02	128.76	130.14	128.76	130.14	122.35	18
2021-12-01	128.47	128.81	128.47	128.81	121.10	5
2021-11-30	127.50	127.50	127.50	127.50	119.86	80
2021-11-29	129.32	130.96	129.32	130.96	123.12	25
2021-11-26	130.02	130.52	128.92	128.92	120.75	88
2021-11-23	125.28	125.28	125.28	125.28	117.34	41
2021-11-22	129.30	129.69	129.30	129.69	121.47	8
2021-11-19	129.44	129.44	129.44	129.44	121.23	8
2021-11-18	127.90	128.12	127.90	128.12	120.00	12
2021-11-17	132.01	132.01	130.85	130.85	122.56	11,426
2021-11-16	133.89	133.97	133.40	133.97	125.48	9
2021-11-15	131.84	132.04	131.84	132.04	123.67	31
2021-11-12	130.56	131.94	130.56	131.94	123.58	6
2021-11-11	128.76	128.76	126.95	126.95	118.90	9
2021-11-10	130.66	130.66	127.50	127.50	119.42	30
2021-11-09	132.61	132.61	132.61	132.61	124.20	10
2021-11-08	131.98	131.98	131.98	131.98	123.61	10
2021-11-05	132.44	132.44	132.28	132.28	123.89	60
2021-11-04	134.17	134.17	134.17	134.17	125.66	2
2021-11-03	133.77	133.77	132.50	132.50	124.10	27
2021-11-02	135.22	135.22	135.22	135.22	126.65	35
2021-11-01	131.94	132.66	131.94	132.54	124.14	27
2021-10-28	131.05	131.05	128.73	130.31	122.05	19
2021-10-27	131.46	131.67	131.46	131.67	123.32	16
2021-10-26	131.28	131.28	131.28	131.28	122.96	22
2021-10-25	128.26	131.19	128.26	131.19	122.87	222

← NewerPage 18 of 18 · 1,078 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.