Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-22	125.75	125.75	125.75	125.75	119.23	20
2022-08-19	124.18	124.18	124.18	124.18	117.74	61
2022-08-18	124.24	124.24	124.24	124.24	117.80	102
2022-08-12	117.35	117.35	117.35	117.35	111.27	10
2022-08-09	118.57	118.57	118.49	118.49	112.34	735
2022-08-02	116.25	118.04	116.25	118.04	111.92	6
2022-08-01	119.66	119.66	118.17	118.17	112.04	6
2022-07-27	124.94	124.94	124.94	124.94	118.46	1
2022-07-25	124.17	124.17	124.17	124.17	117.73	10
2022-07-20	123.17	123.17	123.17	123.17	116.78	3
2022-07-12	121.87	121.87	121.87	121.87	115.55	13
2022-07-05	114.64	115.81	114.41	115.81	109.80	100
2022-06-30	112.31	114.02	112.31	114.02	108.11	1
2022-06-17	109.87	109.87	109.28	109.28	103.62	160
2022-06-15	109.05	109.05	109.05	109.05	103.40	6
2022-06-14	108.34	108.34	108.34	108.34	102.72	3
2022-06-08	113.26	113.26	113.26	113.26	107.39	1
2022-05-27	109.65	110.66	109.65	110.66	104.92	15
2022-05-26	108.66	108.84	108.66	108.84	102.74	1
2022-05-25	106.53	106.65	106.16	106.65	100.67	26
2022-05-23	107.06	107.28	107.06	107.28	101.27	1
2022-05-19	106.94	106.94	105.79	105.79	99.862	1
2022-05-18	106.46	106.46	106.46	106.46	100.49	100
2022-05-17	108.94	108.94	108.94	108.94	102.84	1
2022-05-09	109.73	109.73	108.12	108.12	102.06	45
2022-05-06	110.24	110.24	110.23	110.23	104.05	34
2022-05-05	112.18	112.72	112.18	112.72	106.40	1
2022-05-04	112.43	112.43	112.43	112.43	106.13	1
2022-05-03	113.01	113.02	112.08	113.02	106.69	4
2022-04-27	114.95	114.95	114.95	114.95	108.51	50
2022-04-26	113.90	113.90	112.81	112.81	106.49	6
2022-04-25	114.56	114.56	113.31	113.31	106.96	47
2022-04-22	114.65	114.65	114.32	114.32	107.91	4
2022-04-19	116.88	117.46	116.01	117.46	110.88	96
2022-04-12	117.49	117.49	117.49	117.49	110.91	1
2022-04-07	116.57	118.57	116.57	118.57	111.93	27
2022-04-04	116.87	116.87	116.85	116.85	110.30	1
2022-03-29	113.56	113.66	113.56	113.66	107.29	50
2022-03-28	115.15	115.15	115.15	115.15	108.70	12
2022-03-25	113.60	113.60	113.60	113.60	107.23	100
2022-03-24	113.90	113.90	113.90	113.90	107.51	2
2022-03-21	117.64	117.64	117.64	117.64	111.05	52
2022-03-16	114.65	114.65	114.38	114.38	107.97	2
2022-03-14	115.85	115.85	115.85	115.85	109.36	100
2022-03-03	118.64	118.64	117.70	117.70	111.10	22
2022-02-25	117.12	117.38	117.12	117.38	110.80	15
2022-02-22	117.14	117.14	117.14	117.14	110.12	7
2022-02-18	119.11	119.11	117.10	117.10	110.09	11
2022-02-17	121.30	121.30	121.21	121.21	113.95	3
2022-02-15	121.28	121.28	121.18	121.18	113.92	7
2022-02-14	120.36	120.36	120.36	120.36	113.15	25
2022-02-11	122.72	122.72	122.72	122.72	115.37	8
2022-02-10	121.67	123.20	121.67	123.20	115.82	3
2022-02-09	124.75	124.75	123.44	123.44	116.04	145
2022-02-08	119.18	120.09	119.18	120.09	112.89	49
2022-02-07	121.33	121.33	121.23	121.29	114.03	10
2022-02-04	116.06	117.03	116.06	117.03	110.02	9
2022-02-03	118.51	118.69	117.88	117.88	110.82	43
2022-02-02	118.01	118.91	118.01	118.91	111.78	74
2022-02-01	116.32	118.20	116.32	117.94	110.88	1,359

← NewerPage 17 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.